WORLDLINE
PARIS - FR0011981968 - WLN
11.65EUR
-0.51%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/02/2024 | 11.84 | +1.98% | 11.61 | 11.93 | 11.37 | 1 434 274 |
| 23/02/2024 | 11.61 | +0.43% | 11.50 | 11.71 | 11.40 | 1 430 635 |
| 22/02/2024 | 11.56 | +0.04% | 11.70 | 11.86 | 11.49 | 1 625 731 |
| 21/02/2024 | 11.55 | +0.43% | 11.54 | 11.63 | 11.36 | 1 267 942 |
| 20/02/2024 | 11.50 | -2.62% | 11.74 | 11.82 | 11.46 | 1 013 569 |
| 19/02/2024 | 11.81 | -1.79% | 11.90 | 12.03 | 11.77 | 734 591 |
| 16/02/2024 | 12.03 | +0.08% | 12.10 | 12.46 | 11.99 | 1 193 911 |
| 15/02/2024 | 12.02 | +0.12% | 12.19 | 12.30 | 11.97 | 952 855 |
| 14/02/2024 | 12.00 | +1.35% | 11.74 | 12.10 | 11.69 | 1 369 801 |
| 13/02/2024 | 11.84 | -2.19% | 12.04 | 12.36 | 11.74 | 1 344 839 |
| 12/02/2024 | 12.11 | +1.21% | 12.10 | 12.51 | 12.02 | 1 232 068 |
| 09/02/2024 | 11.96 | +1.87% | 11.78 | 12.08 | 11.61 | 1 509 036 |
| 08/02/2024 | 11.74 | +0.34% | 11.90 | 12.13 | 11.68 | 2 199 218 |
| 07/02/2024 | 11.70 | -2.62% | 12.00 | 12.11 | 11.70 | 1 640 998 |
| 06/02/2024 | 12.02 | -1.52% | 12.24 | 12.33 | 11.88 | 1 056 042 |
| 05/02/2024 | 12.20 | -0.85% | 12.22 | 12.45 | 12.12 | 1 123 867 |
| 02/02/2024 | 12.31 | +0.70% | 12.33 | 12.78 | 12.31 | 1 913 618 |
| 01/02/2024 | 12.22 | -3.13% | 12.48 | 12.64 | 12.16 | 1 481 363 |
| 31/01/2024 | 12.62 | -0.98% | 12.66 | 12.86 | 12.59 | 1 587 398 |
| 30/01/2024 | 12.74 | -1.66% | 13.00 | 13.06 | 12.57 | 1 539 987 |
| 29/01/2024 | 12.96 | -0.80% | 12.95 | 13.03 | 12.54 | 1 786 815 |
| 26/01/2024 | 13.06 | -5.22% | 13.83 | 13.83 | 13.06 | 1 984 110 |