Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
07/05/2024 | 37.50 | +0.27% | 37.40 | 37.90 | 37.30 | 881 |
06/05/2024 | 37.40 | +3.31% | 37.00 | 37.40 | 37.00 | 814 |
03/05/2024 | 36.20 | -2.16% | 36.20 | 36.90 | 36.00 | 2 195 |
02/05/2024 | 37.00 | +1.37% | 36.40 | 37.40 | 36.40 | 1 082 |
30/04/2024 | 36.50 | -7.36% | 37.10 | 37.30 | 36.20 | 1 251 |
29/04/2024 | 39.40 | +0.51% | 39.20 | 39.40 | 39.20 | 542 |
26/04/2024 | 39.20 | +0.26% | 39.10 | 39.40 | 39.00 | 3 472 |
25/04/2024 | 39.10 | -2.01% | 39.60 | 39.90 | 39.10 | 716 |
24/04/2024 | 39.90 | +0.25% | 40.00 | 40.00 | 39.90 | 370 |
23/04/2024 | 39.80 | -0.50% | 39.90 | 40.00 | 39.50 | 832 |
22/04/2024 | 40.00 | +2.04% | 39.40 | 40.00 | 39.40 | 2 306 |
19/04/2024 | 39.20 | 0.00% | 39.20 | 39.20 | 39.20 | 75 |
18/04/2024 | 39.20 | -0.51% | 39.40 | 39.50 | 39.20 | 555 |
17/04/2024 | 39.40 | 0.00% | 39.40 | 39.80 | 39.40 | 316 |
16/04/2024 | 39.40 | +0.51% | 39.20 | 39.40 | 39.20 | 190 |
15/04/2024 | 39.20 | +0.26% | 39.00 | 39.20 | 39.00 | 134 |
12/04/2024 | 39.10 | +0.26% | 39.20 | 39.60 | 39.10 | 291 |
11/04/2024 | 39.00 | -0.26% | 39.20 | 39.50 | 39.00 | 241 |
10/04/2024 | 39.10 | +0.26% | 39.30 | 39.30 | 39.00 | 424 |
09/04/2024 | 39.00 | 0.00% | 39.20 | 39.80 | 39.00 | 384 |