WAREHOUSES ESTATES
BRUXELLES - BE0003734481 - WEB
38.00EUR
-5.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 05/04/2024 | 39.10 | +0.26% | 39.00 | 39.80 | 39.00 | 594 |
| 04/04/2024 | 39.00 | -0.51% | 38.90 | 39.50 | 38.90 | 85 |
| 03/04/2024 | 39.20 | +0.77% | 38.90 | 39.90 | 38.50 | 2 043 |
| 02/04/2024 | 38.90 | +0.26% | 39.00 | 39.00 | 38.60 | 422 |
| 28/03/2024 | 38.80 | +1.04% | 38.20 | 38.80 | 38.00 | 983 |
| 27/03/2024 | 38.40 | 0.00% | 38.20 | 38.60 | 38.00 | 749 |
| 26/03/2024 | 38.40 | +1.59% | 37.80 | 38.60 | 37.40 | 1 326 |
| 25/03/2024 | 37.80 | +0.53% | 38.00 | 38.00 | 37.20 | 601 |
| 22/03/2024 | 37.60 | +1.62% | 37.20 | 37.80 | 37.20 | 294 |
| 21/03/2024 | 37.00 | -1.07% | 37.40 | 38.00 | 37.00 | 1 121 |
| 20/03/2024 | 37.40 | 0.00% | 37.40 | 38.00 | 37.20 | 775 |
| 19/03/2024 | 37.40 | +1.08% | 37.40 | 37.80 | 36.40 | 2 144 |
| 18/03/2024 | 37.00 | -2.12% | 36.80 | 37.80 | 36.60 | 1 573 |
| 15/03/2024 | 37.80 | +2.16% | 36.80 | 37.80 | 36.80 | 2 097 |
| 14/03/2024 | 37.00 | +0.54% | 36.60 | 37.00 | 36.20 | 811 |
| 13/03/2024 | 36.80 | 0.00% | 36.00 | 36.80 | 36.00 | 768 |
| 12/03/2024 | 36.80 | +2.22% | 36.00 | 36.80 | 36.00 | 768 |
| 11/03/2024 | 36.00 | 0.00% | 36.80 | 36.80 | 36.00 | 680 |
| 08/03/2024 | 36.00 | +0.56% | 35.20 | 36.20 | 35.00 | 2 247 |
| 07/03/2024 | 35.80 | -2.72% | 36.60 | 36.60 | 35.80 | 1 001 |