Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
07/05/2024 | 16.74 | -1.30% | 17.00 | 17.12 | 16.68 | 6 929 |
06/05/2024 | 16.96 | +4.18% | 16.38 | 17.40 | 16.38 | 12 370 |
03/05/2024 | 16.28 | +2.39% | 15.92 | 16.28 | 15.82 | 7 644 |
02/05/2024 | 15.90 | -0.50% | 15.88 | 16.00 | 15.80 | 3 385 |
30/04/2024 | 15.98 | -2.56% | 16.00 | 16.30 | 15.80 | 5 366 |
29/04/2024 | 16.40 | -0.97% | 16.70 | 16.86 | 16.18 | 3 948 |
26/04/2024 | 16.56 | +2.10% | 16.50 | 17.00 | 15.98 | 10 032 |
25/04/2024 | 16.22 | -2.41% | 16.64 | 16.64 | 15.90 | 13 066 |
24/04/2024 | 16.62 | -1.66% | 17.00 | 17.24 | 16.52 | 5 027 |
23/04/2024 | 16.90 | +2.80% | 16.50 | 16.90 | 16.50 | 5 927 |
22/04/2024 | 16.44 | +4.31% | 15.98 | 16.44 | 15.58 | 11 819 |
19/04/2024 | 15.76 | -0.88% | 16.00 | 16.00 | 15.44 | 3 066 |
18/04/2024 | 15.90 | 0.00% | 16.00 | 16.00 | 15.60 | 5 683 |
17/04/2024 | 15.90 | +3.65% | 15.34 | 15.94 | 15.32 | 8 626 |
16/04/2024 | 15.34 | -3.76% | 15.70 | 15.70 | 15.12 | 10 069 |
15/04/2024 | 15.94 | -1.24% | 16.30 | 16.30 | 15.30 | 15 367 |
12/04/2024 | 16.14 | +3.33% | 15.80 | 16.20 | 15.68 | 12 694 |
11/04/2024 | 15.62 | +1.69% | 16.00 | 16.26 | 15.50 | 15 931 |
10/04/2024 | 15.36 | +1.05% | 15.44 | 15.72 | 15.20 | 9 250 |
09/04/2024 | 15.20 | -1.30% | 15.52 | 15.52 | 15.12 | 5 204 |