WAGA ENERGY
PARIS - FR0012532810 - WAGA
15.88EUR
+0.13%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 08/04/2024 | 15.40 | +0.65% | 15.50 | 15.54 | 14.90 | 13 382 |
| 05/04/2024 | 15.30 | -3.53% | 16.00 | 16.00 | 15.06 | 16 239 |
| 04/04/2024 | 15.86 | -3.65% | 16.50 | 17.04 | 15.76 | 22 071 |
| 03/04/2024 | 16.46 | +3.52% | 16.00 | 16.70 | 15.40 | 28 250 |
| 02/04/2024 | 15.90 | 0.00% | 16.58 | 16.68 | 15.80 | 39 475 |
| 28/03/2024 | 15.90 | +6.00% | 15.40 | 16.68 | 14.68 | 47 056 |
| 27/03/2024 | 15.00 | +8.85% | 13.84 | 15.00 | 13.76 | 29 132 |
| 26/03/2024 | 13.78 | +2.84% | 13.50 | 14.58 | 13.50 | 34 190 |
| 25/03/2024 | 13.40 | +1.52% | 13.36 | 13.86 | 13.24 | 76 633 |
| 22/03/2024 | 13.20 | -1.49% | 13.74 | 14.00 | 13.14 | 28 649 |
| 21/03/2024 | 13.40 | -0.74% | 14.40 | 14.62 | 13.40 | 50 648 |
| 20/03/2024 | 13.50 | -5.06% | 14.30 | 14.90 | 13.50 | 24 642 |
| 19/03/2024 | 14.22 | -6.08% | 15.14 | 15.28 | 13.88 | 16 588 |
| 18/03/2024 | 15.14 | -4.78% | 15.84 | 15.84 | 15.06 | 12 149 |
| 15/03/2024 | 15.90 | +2.58% | 15.52 | 16.20 | 15.06 | 16 114 |
| 14/03/2024 | 15.50 | -7.52% | 16.72 | 16.72 | 15.50 | 14 389 |
| 13/03/2024 | 16.76 | 0.00% | 17.70 | 17.70 | 16.72 | 8 346 |
| 12/03/2024 | 16.76 | -6.58% | 17.70 | 17.70 | 16.72 | 8 346 |
| 11/03/2024 | 17.94 | +1.47% | 18.00 | 18.16 | 17.52 | 9 758 |
| 08/03/2024 | 17.68 | +4.49% | 17.84 | 17.88 | 17.56 | 10 029 |