WAGA ENERGY
PARIS - FR0012532810 - WAGA
16.56EUR
+2.10%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 28/02/2024 | 19.12 | -1.24% | 19.26 | 19.42 | 18.86 | 6 982 |
| 27/02/2024 | 19.36 | -2.62% | 19.80 | 19.80 | 19.20 | 5 825 |
| 26/02/2024 | 19.88 | -0.60% | 20.00 | 20.00 | 19.66 | 10 298 |
| 23/02/2024 | 20.00 | +2.04% | 19.72 | 20.25 | 19.72 | 11 764 |
| 22/02/2024 | 19.60 | -3.45% | 20.30 | 20.60 | 19.60 | 12 850 |
| 21/02/2024 | 20.30 | -3.56% | 21.35 | 21.80 | 20.05 | 13 104 |
| 20/02/2024 | 21.05 | -4.32% | 22.00 | 22.20 | 21.05 | 8 346 |
| 19/02/2024 | 22.00 | +3.29% | 21.85 | 22.40 | 21.55 | 18 707 |
| 16/02/2024 | 21.30 | -4.91% | 22.55 | 22.55 | 21.25 | 14 642 |
| 15/02/2024 | 22.40 | -1.10% | 22.80 | 23.05 | 22.00 | 7 611 |
| 14/02/2024 | 22.65 | +4.86% | 22.00 | 22.80 | 22.00 | 5 302 |
| 13/02/2024 | 21.60 | -1.82% | 21.90 | 22.20 | 21.05 | 14 635 |
| 12/02/2024 | 22.00 | -3.08% | 23.00 | 23.15 | 22.00 | 15 128 |
| 09/02/2024 | 22.70 | -6.20% | 24.20 | 24.20 | 22.50 | 19 662 |
| 08/02/2024 | 24.20 | -3.20% | 25.50 | 26.35 | 24.15 | 6 423 |
| 07/02/2024 | 25.00 | +0.81% | 24.70 | 25.25 | 24.70 | 4 712 |
| 06/02/2024 | 24.80 | -4.62% | 26.20 | 26.20 | 24.20 | 8 355 |
| 05/02/2024 | 26.00 | +7.88% | 24.50 | 26.60 | 24.40 | 9 967 |
| 02/02/2024 | 24.10 | -0.41% | 24.20 | 24.50 | 23.80 | 4 806 |
| 01/02/2024 | 24.20 | +1.04% | 24.00 | 24.60 | 23.60 | 4 225 |
| 31/01/2024 | 23.95 | -7.88% | 26.15 | 26.30 | 23.95 | 10 466 |
| 30/01/2024 | 26.00 | -0.95% | 26.40 | 26.40 | 26.00 | 2 029 |