WAGA ENERGY
PARIS - FR0012532810 - WAGA
16.64EUR
-0.36%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/01/2024 | 26.00 | -2.62% | 26.85 | 26.90 | 25.75 | 3 769 |
| 25/01/2024 | 26.70 | +2.10% | 26.50 | 26.70 | 25.95 | 5 083 |
| 24/01/2024 | 26.15 | -0.19% | 26.30 | 26.30 | 25.90 | 3 798 |
| 23/01/2024 | 26.20 | +0.19% | 26.80 | 27.00 | 26.00 | 13 176 |
| 22/01/2024 | 26.15 | +5.66% | 25.00 | 26.80 | 24.90 | 14 253 |
| 19/01/2024 | 24.75 | +4.43% | 23.90 | 24.75 | 23.90 | 3 955 |
| 18/01/2024 | 23.70 | -1.86% | 24.30 | 24.30 | 23.50 | 2 551 |
| 17/01/2024 | 24.15 | -0.82% | 24.50 | 24.50 | 23.80 | 2 014 |
| 16/01/2024 | 24.35 | -0.81% | 24.55 | 25.00 | 24.35 | 2 251 |
| 15/01/2024 | 24.55 | +3.81% | 24.40 | 24.90 | 23.85 | 5 571 |
| 12/01/2024 | 23.65 | -5.96% | 25.25 | 25.25 | 23.55 | 5 537 |
| 11/01/2024 | 25.15 | +5.45% | 24.00 | 25.15 | 24.00 | 6 665 |
| 10/01/2024 | 23.85 | +6.95% | 23.60 | 24.20 | 23.20 | 5 379 |
| 09/01/2024 | 22.30 | -3.04% | 23.35 | 23.70 | 22.25 | 5 420 |
| 08/01/2024 | 23.00 | 0.00% | 22.80 | 23.15 | 22.80 | 2 135 |
| 05/01/2024 | 23.00 | -4.17% | 24.00 | 24.25 | 23.00 | 2 328 |
| 04/01/2024 | 24.00 | -0.41% | 24.30 | 24.30 | 24.00 | 3 097 |
| 03/01/2024 | 24.10 | -0.62% | 24.50 | 24.50 | 24.00 | 1 878 |
| 02/01/2024 | 24.25 | -4.72% | 25.15 | 25.20 | 24.20 | 2 611 |
| 29/12/2023 | 25.45 | -0.20% | 25.40 | 25.75 | 25.35 | 1 066 |
| 28/12/2023 | 25.50 | +1.59% | 24.90 | 25.80 | 24.90 | 2 394 |