Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
28/12/2023 | 25.50 | +1.59% | 24.90 | 25.80 | 24.90 | 2 394 |
27/12/2023 | 25.10 | +2.45% | 24.40 | 25.10 | 24.10 | 2 628 |
22/12/2023 | 24.50 | 0.00% | 24.80 | 24.80 | 24.30 | 1 229 |
21/12/2023 | 24.50 | +0.62% | 24.10 | 25.20 | 24.10 | 1 664 |
20/12/2023 | 24.35 | -1.42% | 24.50 | 24.60 | 24.00 | 1 803 |
19/12/2023 | 24.70 | -2.18% | 25.25 | 25.50 | 24.40 | 5 916 |
18/12/2023 | 25.25 | -0.39% | 25.40 | 25.40 | 24.30 | 3 771 |
15/12/2023 | 25.35 | +8.80% | 23.30 | 25.40 | 23.30 | 8 890 |
14/12/2023 | 23.30 | +1.08% | 23.35 | 23.70 | 22.95 | 7 966 |
13/12/2023 | 23.05 | +0.22% | 22.80 | 23.25 | 22.50 | 2 801 |
12/12/2023 | 23.00 | +2.68% | 23.00 | 23.00 | 21.80 | 4 077 |
11/12/2023 | 22.40 | -2.61% | 22.60 | 23.00 | 22.25 | 4 441 |
08/12/2023 | 23.00 | +2.22% | 22.50 | 23.40 | 22.20 | 5 363 |
07/12/2023 | 22.50 | +1.58% | 22.10 | 23.00 | 22.00 | 4 780 |
06/12/2023 | 22.15 | +0.23% | 22.20 | 22.50 | 21.80 | 4 062 |
05/12/2023 | 22.10 | 0.00% | 22.40 | 22.40 | 21.80 | 1 622 |
04/12/2023 | 22.10 | +0.23% | 22.30 | 22.70 | 22.05 | 1 680 |
01/12/2023 | 22.05 | -1.34% | 22.35 | 22.35 | 22.05 | 2 999 |
30/11/2023 | 22.35 | -1.97% | 23.00 | 23.25 | 22.35 | 14 726 |
29/11/2023 | 22.80 | -0.22% | 22.85 | 23.15 | 22.65 | 819 |
28/11/2023 | 22.85 | -0.65% | 22.80 | 23.15 | 22.70 | 2 067 |