Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
02/12/2022 | 31.20 | -0.79% | 31.45 | 31.45 | 31.10 | 1 217 |
01/12/2022 | 31.45 | -1.10% | 31.80 | 31.80 | 31.20 | 3 287 |
30/11/2022 | 31.80 | +7.25% | 29.90 | 31.80 | 29.60 | 5 295 |
29/11/2022 | 29.65 | -1.00% | 29.95 | 29.95 | 29.60 | 534 |
28/11/2022 | 29.95 | +1.53% | 29.50 | 30.00 | 29.00 | 2 576 |
25/11/2022 | 29.50 | -0.17% | 29.55 | 29.75 | 29.15 | 1 848 |
24/11/2022 | 29.55 | -0.51% | 29.70 | 29.85 | 29.35 | 850 |
23/11/2022 | 29.70 | 0.00% | 29.90 | 29.90 | 29.10 | 2 508 |
22/11/2022 | 29.70 | -1.33% | 30.10 | 30.40 | 29.70 | 6 164 |
21/11/2022 | 30.10 | -0.33% | 30.50 | 30.50 | 30.10 | 1 342 |
18/11/2022 | 30.20 | -1.47% | 30.65 | 30.65 | 30.10 | 1 330 |
17/11/2022 | 30.65 | +0.16% | 30.90 | 30.90 | 30.25 | 668 |
16/11/2022 | 30.60 | +2.00% | 30.00 | 30.60 | 30.00 | 8 074 |
15/11/2022 | 30.00 | -0.99% | 30.35 | 30.55 | 30.00 | 2 015 |
14/11/2022 | 30.30 | -1.30% | 30.90 | 31.50 | 30.30 | 3 707 |
11/11/2022 | 30.70 | +1.82% | 30.40 | 30.70 | 29.95 | 1 422 |
10/11/2022 | 30.15 | +1.17% | 30.40 | 30.40 | 29.55 | 1 651 |
09/11/2022 | 29.80 | -1.81% | 30.60 | 30.60 | 29.50 | 4 253 |
08/11/2022 | 30.35 | +0.33% | 30.50 | 30.50 | 29.85 | 32 303 |
07/11/2022 | 30.25 | +1.68% | 29.60 | 30.90 | 29.60 | 8 292 |
04/11/2022 | 29.75 | +1.88% | 29.50 | 29.95 | 29.45 | 1 348 |
03/11/2022 | 29.20 | -0.85% | 29.50 | 29.50 | 29.00 | 2 043 |