WAGA ENERGY
PARIS - FR0012532810 - WAGA
16.40EUR
-0.36%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 03/11/2022 | 29.20 | -0.85% | 29.50 | 29.50 | 29.00 | 2 043 |
| 02/11/2022 | 29.45 | +1.55% | 29.00 | 29.60 | 29.00 | 807 |
| 01/11/2022 | 29.00 | -2.03% | 29.80 | 30.00 | 29.00 | 3 655 |
| 31/10/2022 | 29.60 | -1.33% | 30.00 | 30.00 | 29.40 | 2 624 |
| 28/10/2022 | 30.00 | +3.27% | 29.20 | 30.00 | 29.00 | 5 231 |
| 27/10/2022 | 29.05 | -2.68% | 29.65 | 29.95 | 29.05 | 4 057 |
| 26/10/2022 | 29.85 | 0.00% | 29.90 | 30.00 | 29.65 | 4 440 |
| 25/10/2022 | 29.85 | -0.50% | 29.95 | 30.00 | 29.70 | 1 631 |
| 24/10/2022 | 30.00 | +1.52% | 29.75 | 30.00 | 29.60 | 2 064 |
| 21/10/2022 | 29.55 | +0.17% | 29.60 | 29.60 | 28.85 | 2 204 |
| 20/10/2022 | 29.50 | +2.79% | 28.90 | 29.80 | 28.70 | 5 753 |
| 19/10/2022 | 28.70 | +0.17% | 28.85 | 28.95 | 28.45 | 2 085 |
| 18/10/2022 | 28.65 | -1.21% | 29.00 | 29.15 | 28.50 | 2 674 |
| 17/10/2022 | 29.00 | +2.29% | 28.50 | 29.00 | 28.40 | 4 365 |
| 14/10/2022 | 28.35 | +0.89% | 28.30 | 28.95 | 27.90 | 5 587 |
| 13/10/2022 | 28.10 | +6.04% | 26.60 | 28.10 | 26.20 | 8 852 |
| 12/10/2022 | 26.50 | -7.67% | 28.50 | 28.50 | 26.35 | 7 256 |
| 11/10/2022 | 28.70 | -0.17% | 28.85 | 28.90 | 26.95 | 13 581 |
| 10/10/2022 | 28.75 | +11.43% | 25.80 | 28.75 | 25.20 | 15 152 |
| 07/10/2022 | 25.80 | -5.67% | 27.30 | 27.35 | 24.85 | 19 536 |
| 06/10/2022 | 27.35 | -8.22% | 30.05 | 30.10 | 27.35 | 14 102 |
| 05/10/2022 | 29.80 | -1.32% | 30.20 | 30.60 | 29.50 | 13 160 |
| 04/10/2022 | 30.20 | 0.00% | 30.20 | 31.10 | 30.20 | 2 431 |