VITURA
PARIS - FR0010309096 - VTR
7.15EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/04/2024 | 7.15 | -4.03% | 7.45 | 7.45 | 7.15 | 257 |
| 25/04/2024 | 7.45 | +1.36% | 7.35 | 7.45 | 7.35 | 51 |
| 24/04/2024 | 7.35 | -2.00% | 7.50 | 7.50 | 7.35 | 61 |
| 23/04/2024 | 7.50 | 0.00% | 7.50 | 7.50 | 7.50 | 1 |
| 22/04/2024 | 7.50 | -1.32% | 7.60 | 7.60 | 7.50 | 36 |
| 19/04/2024 | 7.60 | 0.00% | 7.60 | 7.60 | 7.60 | 1 |
| 18/04/2024 | 7.60 | -3.18% | 7.85 | 7.85 | 7.60 | 56 |
| 17/04/2024 | 7.85 | 0.00% | 7.85 | 7.85 | 7.85 | 1 |
| 16/04/2024 | 7.85 | -2.48% | 8.10 | 8.20 | 7.85 | 133 |
| 15/04/2024 | 8.05 | -1.23% | 8.15 | 8.15 | 8.05 | 4 |
| 12/04/2024 | 8.15 | +5.16% | 7.75 | 8.15 | 7.75 | 310 |
| 11/04/2024 | 7.75 | +0.65% | 7.75 | 7.75 | 7.75 | 1 |
| 10/04/2024 | 7.70 | -3.14% | 7.95 | 7.95 | 7.70 | 191 |
| 09/04/2024 | 7.95 | 0.00% | 7.95 | 7.95 | 7.80 | 729 |
| 08/04/2024 | 7.95 | 0.00% | 7.95 | 7.95 | 7.95 | 14 |
| 05/04/2024 | 7.95 | +2.58% | 7.80 | 7.95 | 7.75 | 126 |
| 04/04/2024 | 7.75 | +3.33% | 7.55 | 7.85 | 7.55 | 441 |
| 03/04/2024 | 7.50 | +2.74% | 7.35 | 7.50 | 7.35 | 47 |
| 02/04/2024 | 7.30 | -17.05% | 7.60 | 7.65 | 7.20 | 1 327 |