VITURA
PARIS - FR0010309096 - VTR
6.05EUR
-4.72%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 28/03/2024 | 8.80 | 0.00% | 8.75 | 8.80 | 8.75 | 23 |
| 27/03/2024 | 8.80 | -1.12% | 8.60 | 8.80 | 8.60 | 462 |
| 26/03/2024 | 8.90 | -6.32% | 9.20 | 9.20 | 8.90 | 129 |
| 25/03/2024 | 9.50 | -3.06% | 8.90 | 9.50 | 8.90 | 487 |
| 22/03/2024 | 9.80 | 0.00% | 9.80 | 9.80 | 9.80 | 1 |
| 21/03/2024 | 9.80 | 0.00% | 9.80 | 9.80 | 9.80 | 1 |
| 20/03/2024 | 9.80 | -0.51% | 9.80 | 9.80 | 9.80 | 1 |
| 19/03/2024 | 9.85 | -0.51% | 9.85 | 9.85 | 9.85 | 1 |
| 18/03/2024 | 9.90 | 0.00% | 9.85 | 9.90 | 9.85 | 48 |
| 15/03/2024 | 9.90 | +0.51% | 9.85 | 9.90 | 9.85 | 13 |
| 14/03/2024 | 9.85 | -0.51% | 9.85 | 9.85 | 9.85 | 1 |
| 13/03/2024 | 9.90 | 0.00% | 9.80 | 9.90 | 9.80 | 61 |
| 12/03/2024 | 9.90 | -1.00% | 9.80 | 9.90 | 9.80 | 61 |
| 11/03/2024 | 10.00 | 0.00% | 10.10 | 10.10 | 10.00 | 23 |
| 08/03/2024 | 10.00 | -1.96% | 10.20 | 10.30 | 10.00 | 112 |
| 07/03/2024 | 10.20 | 0.00% | 10.20 | 10.20 | 10.20 | 1 |
| 06/03/2024 | 10.20 | -5.56% | 10.90 | 10.90 | 10.20 | 189 |
| 05/03/2024 | 10.80 | -6.90% | 11.60 | 11.60 | 10.80 | 119 |
| 04/03/2024 | 11.60 | 0.00% | 11.60 | 11.60 | 11.60 | 41 |
| 01/03/2024 | 11.60 | -0.85% | 11.60 | 11.60 | 11.60 | 6 |
| 29/02/2024 | 11.70 | +1.74% | 11.50 | 11.70 | 11.50 | 51 |