Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
26/04/2024 | 36.22 | +1.86% | 35.80 | 36.60 | 35.42 | 118 775 |
25/04/2024 | 35.56 | +4.71% | 33.76 | 37.08 | 33.70 | 354 528 |
24/04/2024 | 33.96 | -0.70% | 34.32 | 34.38 | 33.74 | 74 458 |
23/04/2024 | 34.20 | -0.41% | 34.22 | 34.46 | 33.90 | 106 072 |
22/04/2024 | 34.34 | -1.21% | 34.96 | 35.18 | 34.24 | 79 340 |
19/04/2024 | 34.76 | +0.17% | 34.40 | 34.92 | 34.22 | 65 766 |
18/04/2024 | 34.70 | +0.93% | 34.60 | 34.84 | 34.20 | 102 645 |
17/04/2024 | 34.38 | +1.48% | 33.88 | 34.56 | 33.78 | 144 870 |
16/04/2024 | 33.88 | -2.42% | 34.16 | 34.24 | 33.64 | 130 635 |
15/04/2024 | 34.72 | -0.12% | 34.76 | 35.02 | 34.46 | 81 115 |
12/04/2024 | 34.76 | -1.53% | 35.86 | 35.92 | 34.76 | 103 472 |
11/04/2024 | 35.30 | +2.32% | 34.52 | 35.50 | 34.52 | 149 120 |
10/04/2024 | 34.50 | +0.64% | 34.48 | 34.98 | 34.24 | 152 510 |
09/04/2024 | 34.28 | +1.00% | 33.94 | 34.40 | 33.66 | 125 769 |
08/04/2024 | 33.94 | +0.89% | 32.96 | 33.94 | 32.80 | 242 784 |
05/04/2024 | 33.64 | -4.97% | 34.84 | 34.84 | 33.64 | 205 233 |
04/04/2024 | 35.40 | -2.48% | 36.30 | 36.34 | 35.40 | 152 773 |
03/04/2024 | 36.30 | +0.17% | 36.24 | 36.34 | 35.38 | 88 983 |
02/04/2024 | 36.24 | +0.55% | 36.12 | 36.96 | 36.12 | 137 553 |
28/03/2024 | 36.04 | +0.45% | 35.90 | 36.12 | 35.36 | 99 695 |
27/03/2024 | 35.88 | +3.40% | 34.82 | 35.98 | 34.80 | 132 251 |
26/03/2024 | 34.70 | +0.35% | 34.68 | 35.00 | 34.28 | 127 926 |