VERALLIA
PARIS - FR0013447729 - VRLA
36.40EUR
+1.11%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/03/2024 | 34.70 | +0.35% | 34.68 | 35.00 | 34.28 | 127 926 |
| 25/03/2024 | 34.58 | +1.53% | 34.08 | 34.58 | 33.82 | 124 161 |
| 22/03/2024 | 34.06 | -0.64% | 34.10 | 34.34 | 33.80 | 92 376 |
| 21/03/2024 | 34.28 | -0.81% | 35.08 | 35.52 | 34.14 | 119 169 |
| 20/03/2024 | 34.56 | +0.88% | 34.16 | 34.70 | 33.82 | 131 918 |
| 19/03/2024 | 34.26 | -0.64% | 33.80 | 34.40 | 32.76 | 142 682 |
| 18/03/2024 | 34.48 | -2.16% | 35.40 | 35.40 | 34.48 | 98 633 |
| 15/03/2024 | 35.24 | +1.61% | 34.74 | 35.78 | 34.74 | 172 806 |
| 14/03/2024 | 34.68 | -2.53% | 35.50 | 35.60 | 34.60 | 127 772 |
| 13/03/2024 | 35.58 | 0.00% | 35.96 | 36.30 | 35.58 | 142 687 |
| 12/03/2024 | 35.58 | +1.02% | 35.96 | 36.30 | 35.58 | 142 687 |
| 11/03/2024 | 35.22 | -2.17% | 35.80 | 35.90 | 35.12 | 96 002 |
| 08/03/2024 | 36.00 | -0.50% | 35.98 | 36.10 | 35.64 | 131 687 |
| 07/03/2024 | 36.18 | +1.34% | 35.64 | 36.40 | 35.58 | 91 578 |
| 06/03/2024 | 35.70 | +0.85% | 35.46 | 35.88 | 35.42 | 119 707 |
| 05/03/2024 | 35.40 | +0.34% | 35.00 | 35.40 | 34.90 | 125 926 |
| 04/03/2024 | 35.28 | +0.23% | 35.10 | 35.46 | 34.92 | 105 478 |
| 01/03/2024 | 35.20 | +2.92% | 34.20 | 35.34 | 34.20 | 147 942 |
| 29/02/2024 | 34.20 | +0.53% | 34.00 | 34.22 | 33.56 | 162 828 |
| 28/02/2024 | 34.02 | -0.58% | 34.24 | 34.40 | 33.94 | 149 502 |
| 27/02/2024 | 34.22 | +0.65% | 34.06 | 34.26 | 33.74 | 90 808 |