Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
28/02/2024 | 15.55 | +0.65% | 15.65 | 15.65 | 15.35 | 1 719 |
27/02/2024 | 15.45 | -1.28% | 15.50 | 15.65 | 15.35 | 2 916 |
26/02/2024 | 15.65 | -0.32% | 15.50 | 15.70 | 15.40 | 1 674 |
23/02/2024 | 15.70 | -0.95% | 15.60 | 15.85 | 15.40 | 3 851 |
22/02/2024 | 15.85 | -0.63% | 16.00 | 16.00 | 15.55 | 1 769 |
21/02/2024 | 15.95 | +0.31% | 15.95 | 15.95 | 15.75 | 631 |
20/02/2024 | 15.90 | +1.27% | 15.95 | 15.95 | 15.60 | 2 175 |
19/02/2024 | 15.70 | 0.00% | 15.70 | 15.80 | 15.65 | 10 583 |
16/02/2024 | 15.70 | 0.00% | 15.80 | 15.80 | 15.70 | 413 |
15/02/2024 | 15.70 | -0.63% | 15.75 | 15.75 | 15.45 | 1 455 |
14/02/2024 | 15.80 | -0.63% | 15.85 | 15.85 | 15.50 | 883 |
13/02/2024 | 15.90 | -0.62% | 16.00 | 16.00 | 15.90 | 230 |
12/02/2024 | 16.00 | +1.59% | 15.75 | 16.00 | 15.40 | 2 004 |
09/02/2024 | 15.75 | +0.64% | 15.70 | 15.80 | 15.60 | 353 |
08/02/2024 | 15.65 | +0.32% | 15.60 | 15.65 | 15.45 | 1 739 |
07/02/2024 | 15.60 | +0.32% | 15.45 | 15.65 | 15.40 | 3 277 |
06/02/2024 | 15.55 | -0.96% | 15.70 | 15.70 | 15.30 | 1 449 |
05/02/2024 | 15.70 | 0.00% | 15.30 | 15.70 | 15.30 | 4 440 |
02/02/2024 | 15.70 | -1.26% | 15.95 | 16.00 | 15.45 | 3 198 |
01/02/2024 | 15.90 | -0.31% | 16.00 | 16.00 | 15.60 | 446 |
31/01/2024 | 15.95 | 0.00% | 15.95 | 16.00 | 15.45 | 3 750 |
30/01/2024 | 15.95 | -3.04% | 16.15 | 16.40 | 15.95 | 3 906 |