Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
28/03/2024 | 15.80 | +1.94% | 15.80 | 15.95 | 15.50 | 4 249 |
27/03/2024 | 15.50 | -0.96% | 15.60 | 15.95 | 15.50 | 3 451 |
26/03/2024 | 15.65 | -1.57% | 15.70 | 15.80 | 15.60 | 1 420 |
25/03/2024 | 15.90 | 0.00% | 15.90 | 15.95 | 15.65 | 1 604 |
22/03/2024 | 15.90 | +1.60% | 15.45 | 15.90 | 15.45 | 1 512 |
21/03/2024 | 15.65 | -0.32% | 15.65 | 15.90 | 15.50 | 1 391 |
20/03/2024 | 15.70 | +2.61% | 15.75 | 15.75 | 15.35 | 783 |
19/03/2024 | 15.30 | -0.33% | 15.50 | 15.75 | 15.25 | 3 434 |
18/03/2024 | 15.35 | +0.33% | 15.40 | 15.40 | 15.15 | 838 |
15/03/2024 | 15.30 | -0.65% | 15.40 | 15.40 | 15.20 | 1 322 |
14/03/2024 | 15.40 | +1.99% | 15.40 | 15.40 | 15.25 | 722 |
13/03/2024 | 15.10 | 0.00% | 15.05 | 15.20 | 14.90 | 2 502 |
12/03/2024 | 15.10 | -0.33% | 15.05 | 15.20 | 14.90 | 2 502 |
11/03/2024 | 15.15 | +1.00% | 14.90 | 15.40 | 14.75 | 3 984 |
08/03/2024 | 15.00 | -0.33% | 15.25 | 15.30 | 15.00 | 2 163 |
07/03/2024 | 15.05 | -0.33% | 15.20 | 15.25 | 15.00 | 1 766 |
06/03/2024 | 15.10 | 0.00% | 15.10 | 15.25 | 15.10 | 1 014 |
05/03/2024 | 15.10 | -0.33% | 15.20 | 15.20 | 15.00 | 1 510 |
04/03/2024 | 15.15 | -0.33% | 15.05 | 15.20 | 14.90 | 3 840 |
01/03/2024 | 15.20 | 0.00% | 14.90 | 15.30 | 14.90 | 1 003 |
29/02/2024 | 15.20 | -2.25% | 15.65 | 15.65 | 14.90 | 5 859 |
28/02/2024 | 15.55 | +0.65% | 15.65 | 15.65 | 15.35 | 1 719 |