Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
26/01/2024 | 16.50 | +0.92% | 16.50 | 16.50 | 16.20 | 2 107 |
25/01/2024 | 16.35 | 0.00% | 16.50 | 16.50 | 16.35 | 150 |
24/01/2024 | 16.35 | -2.39% | 16.45 | 16.55 | 16.30 | 921 |
23/01/2024 | 16.75 | +2.13% | 16.40 | 16.75 | 16.30 | 160 |
22/01/2024 | 16.40 | -2.09% | 16.50 | 16.60 | 16.40 | 1 166 |
18/01/2024 | 16.75 | +2.76% | 16.30 | 16.75 | 16.30 | 1 093 |
17/01/2024 | 16.30 | -1.51% | 16.80 | 16.80 | 16.30 | 848 |
16/01/2024 | 16.55 | -1.49% | 16.80 | 16.80 | 16.50 | 401 |
15/01/2024 | 16.80 | -1.75% | 17.10 | 17.35 | 16.80 | 1 876 |
12/01/2024 | 17.10 | -1.44% | 17.35 | 17.35 | 16.85 | 739 |
11/01/2024 | 17.35 | +1.46% | 17.45 | 17.45 | 17.00 | 279 |
10/01/2024 | 17.10 | +0.29% | 17.20 | 17.50 | 17.05 | 1 682 |
09/01/2024 | 17.05 | +0.29% | 17.05 | 17.10 | 17.00 | 1 975 |
08/01/2024 | 17.00 | +3.03% | 16.65 | 17.20 | 16.65 | 3 309 |
05/01/2024 | 16.50 | -2.65% | 16.90 | 17.15 | 16.20 | 2 728 |
04/01/2024 | 16.95 | +4.63% | 16.25 | 16.95 | 16.20 | 4 361 |
03/01/2024 | 16.20 | 0.00% | 16.20 | 16.30 | 15.95 | 9 878 |
02/01/2024 | 16.20 | +1.25% | 15.85 | 16.20 | 15.85 | 799 |
29/12/2023 | 16.00 | +0.95% | 15.90 | 16.00 | 15.85 | 1 880 |
28/12/2023 | 15.85 | -0.94% | 16.00 | 16.00 | 15.85 | 6 638 |