Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
28/12/2023 | 15.85 | -0.94% | 16.00 | 16.00 | 15.85 | 6 638 |
27/12/2023 | 16.00 | +1.27% | 15.65 | 16.00 | 15.65 | 4 627 |
22/12/2023 | 15.80 | +0.32% | 15.60 | 15.85 | 15.60 | 622 |
21/12/2023 | 15.75 | -0.94% | 15.65 | 15.80 | 15.50 | 1 452 |
20/12/2023 | 15.90 | 0.00% | 15.70 | 15.90 | 15.70 | 1 101 |
19/12/2023 | 15.90 | 0.00% | 15.85 | 15.90 | 15.70 | 1 173 |
18/12/2023 | 15.90 | +1.27% | 15.75 | 15.95 | 15.70 | 971 |
15/12/2023 | 15.70 | -0.32% | 15.60 | 15.90 | 15.60 | 1 070 |
14/12/2023 | 15.75 | +1.29% | 15.85 | 15.95 | 15.60 | 1 424 |
13/12/2023 | 15.55 | -2.20% | 15.65 | 15.85 | 15.50 | 1 204 |
12/12/2023 | 15.90 | -0.31% | 15.95 | 15.95 | 15.70 | 1 332 |
11/12/2023 | 15.95 | 0.00% | 15.95 | 15.95 | 15.70 | 1 428 |
08/12/2023 | 15.95 | +0.63% | 15.95 | 15.95 | 15.70 | 1 359 |
07/12/2023 | 15.85 | +0.32% | 15.80 | 15.85 | 15.60 | 722 |
06/12/2023 | 15.80 | +1.28% | 15.90 | 15.90 | 15.55 | 1 164 |
05/12/2023 | 15.60 | +0.97% | 15.50 | 15.90 | 15.50 | 753 |
04/12/2023 | 15.45 | -1.59% | 15.70 | 15.80 | 15.45 | 1 146 |
01/12/2023 | 15.70 | +1.29% | 15.40 | 15.80 | 15.40 | 733 |
30/11/2023 | 15.50 | -0.64% | 15.70 | 15.70 | 15.50 | 1 354 |
29/11/2023 | 15.60 | +0.32% | 15.80 | 15.95 | 15.60 | 865 |
28/11/2023 | 15.55 | +0.32% | 15.75 | 15.75 | 15.45 | 1 269 |