VOLTALIA
PARIS - FR0011995588 - VLTSA
8.30EUR
+4.93%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 22/03/2024 | 6.45 | +6.26% | 6.07 | 6.48 | 6.03 | 221 177 |
| 21/03/2024 | 6.07 | -4.11% | 6.38 | 6.44 | 6.00 | 237 617 |
| 20/03/2024 | 6.33 | +2.59% | 6.14 | 6.37 | 6.10 | 173 948 |
| 19/03/2024 | 6.17 | +1.98% | 6.00 | 6.18 | 5.98 | 120 026 |
| 18/03/2024 | 6.05 | +0.67% | 6.02 | 6.16 | 5.91 | 179 155 |
| 15/03/2024 | 6.01 | -0.83% | 6.04 | 6.08 | 5.82 | 483 118 |
| 14/03/2024 | 6.06 | 0.00% | 6.06 | 6.24 | 6.04 | 149 860 |
| 13/03/2024 | 6.06 | 0.00% | 6.16 | 6.19 | 5.98 | 203 061 |
| 12/03/2024 | 6.06 | -6.77% | 6.16 | 6.19 | 5.98 | 203 061 |
| 11/03/2024 | 6.50 | +2.20% | 6.30 | 6.50 | 6.23 | 280 608 |
| 08/03/2024 | 6.36 | -9.53% | 7.00 | 7.00 | 6.31 | 479 778 |
| 07/03/2024 | 7.03 | +1.15% | 6.93 | 7.13 | 6.77 | 116 940 |
| 06/03/2024 | 6.95 | -1.28% | 7.04 | 7.17 | 6.95 | 71 635 |
| 05/03/2024 | 7.04 | -0.98% | 7.04 | 7.08 | 6.94 | 139 443 |
| 04/03/2024 | 7.11 | -2.60% | 7.32 | 7.37 | 7.00 | 200 954 |
| 01/03/2024 | 7.30 | +2.53% | 7.18 | 7.32 | 7.12 | 242 219 |
| 29/02/2024 | 7.12 | -1.52% | 7.24 | 7.32 | 7.07 | 251 150 |
| 28/02/2024 | 7.23 | -5.61% | 7.62 | 7.63 | 7.08 | 320 235 |
| 27/02/2024 | 7.66 | +2.27% | 7.41 | 7.79 | 7.22 | 201 809 |
| 26/02/2024 | 7.49 | -4.10% | 7.73 | 7.81 | 7.47 | 180 945 |