VOLTALIA
PARIS - FR0011995588 - VLTSA
7.65EUR
-2.55%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 24/04/2024 | 7.65 | -2.55% | 7.91 | 7.91 | 7.65 | 79 205 |
| 23/04/2024 | 7.85 | +3.43% | 7.60 | 7.94 | 7.58 | 113 196 |
| 22/04/2024 | 7.59 | +0.66% | 7.60 | 7.65 | 7.43 | 164 054 |
| 19/04/2024 | 7.54 | -1.95% | 7.58 | 7.62 | 7.39 | 96 510 |
| 18/04/2024 | 7.69 | +0.26% | 7.70 | 7.74 | 7.55 | 73 701 |
| 17/04/2024 | 7.67 | +3.09% | 7.38 | 7.75 | 7.25 | 134 614 |
| 16/04/2024 | 7.44 | -0.27% | 7.46 | 7.48 | 7.18 | 137 653 |
| 15/04/2024 | 7.46 | -7.21% | 8.04 | 8.04 | 7.46 | 173 292 |
| 12/04/2024 | 8.04 | +2.81% | 7.94 | 8.11 | 7.86 | 122 642 |
| 11/04/2024 | 7.82 | -0.26% | 7.80 | 8.11 | 7.80 | 116 831 |
| 10/04/2024 | 7.84 | -2.37% | 8.08 | 8.18 | 7.79 | 165 988 |
| 09/04/2024 | 8.03 | +4.56% | 7.68 | 8.06 | 7.62 | 156 472 |
| 08/04/2024 | 7.68 | +3.09% | 7.47 | 7.70 | 7.42 | 135 093 |
| 05/04/2024 | 7.45 | 0.00% | 7.27 | 7.45 | 7.25 | 96 879 |
| 04/04/2024 | 7.45 | +0.95% | 7.33 | 7.54 | 7.17 | 254 297 |
| 03/04/2024 | 7.38 | +2.93% | 7.19 | 7.38 | 6.93 | 263 969 |
| 02/04/2024 | 7.17 | +9.30% | 6.94 | 7.52 | 6.89 | 520 918 |
| 28/03/2024 | 6.56 | -2.96% | 6.76 | 6.79 | 6.43 | 230 835 |
| 27/03/2024 | 6.76 | +2.89% | 6.59 | 6.76 | 6.53 | 104 291 |
| 26/03/2024 | 6.57 | +2.66% | 6.38 | 6.72 | 6.30 | 130 522 |