VOLTALIA
PARIS - FR0011995588 - VLTSA
8.88EUR
-1.66%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 23/02/2024 | 7.81 | -0.38% | 7.81 | 7.89 | 7.62 | 152 558 |
| 22/02/2024 | 7.84 | -0.13% | 7.90 | 8.03 | 7.80 | 78 763 |
| 21/02/2024 | 7.85 | -0.51% | 7.93 | 8.06 | 7.83 | 66 896 |
| 20/02/2024 | 7.89 | +1.54% | 7.69 | 7.92 | 7.67 | 105 839 |
| 19/02/2024 | 7.77 | -1.52% | 7.82 | 7.88 | 7.57 | 147 130 |
| 16/02/2024 | 7.89 | -3.78% | 8.27 | 8.30 | 7.86 | 78 799 |
| 15/02/2024 | 8.20 | +2.37% | 8.22 | 8.24 | 8.05 | 64 463 |
| 14/02/2024 | 8.01 | +0.75% | 7.91 | 8.14 | 7.79 | 96 143 |
| 13/02/2024 | 7.95 | -3.75% | 8.21 | 8.24 | 7.85 | 250 687 |
| 12/02/2024 | 8.26 | +6.17% | 7.83 | 8.31 | 7.83 | 182 209 |
| 09/02/2024 | 7.78 | +1.70% | 7.67 | 7.83 | 7.57 | 96 065 |
| 08/02/2024 | 7.65 | -0.91% | 7.70 | 8.03 | 7.65 | 108 417 |
| 07/02/2024 | 7.72 | +2.66% | 7.56 | 7.90 | 7.54 | 141 446 |
| 06/02/2024 | 7.52 | +2.17% | 7.36 | 7.57 | 7.21 | 67 996 |
| 05/02/2024 | 7.36 | -1.21% | 7.52 | 7.55 | 7.35 | 73 695 |
| 02/02/2024 | 7.45 | -0.67% | 7.53 | 8.01 | 7.45 | 141 262 |
| 01/02/2024 | 7.50 | -5.78% | 8.00 | 8.00 | 7.03 | 432 883 |
| 31/01/2024 | 7.96 | +1.66% | 7.85 | 8.03 | 7.74 | 94 507 |
| 30/01/2024 | 7.83 | -1.01% | 7.94 | 8.02 | 7.83 | 42 237 |
| 29/01/2024 | 7.91 | +1.28% | 7.81 | 7.91 | 7.69 | 59 357 |
| 26/01/2024 | 7.81 | +0.77% | 7.75 | 7.95 | 7.73 | 69 210 |
| 25/01/2024 | 7.75 | -4.08% | 8.14 | 8.14 | 7.71 | 48 230 |
| 24/01/2024 | 8.08 | +1.76% | 8.04 | 8.25 | 8.00 | 67 041 |