VALLOUREC
PARIS - FR0013506730 - VK
16.57EUR
+2.38%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 15/03/2024 | 15.58 | -2.20% | 16.00 | 16.29 | 15.51 | 1 630 064 |
| 14/03/2024 | 15.93 | -0.06% | 15.98 | 16.12 | 15.55 | 1 487 407 |
| 13/03/2024 | 15.94 | 0.00% | 15.90 | 16.37 | 15.71 | 4 433 305 |
| 12/03/2024 | 15.94 | +8.95% | 15.90 | 16.37 | 15.71 | 4 433 305 |
| 11/03/2024 | 14.63 | -0.03% | 14.66 | 14.73 | 14.39 | 681 731 |
| 08/03/2024 | 14.64 | +1.11% | 14.64 | 14.83 | 14.52 | 807 161 |
| 07/03/2024 | 14.48 | +0.52% | 14.29 | 14.64 | 14.15 | 510 493 |
| 06/03/2024 | 14.40 | +3.75% | 14.03 | 14.73 | 14.03 | 1 878 547 |
| 05/03/2024 | 13.88 | +2.17% | 13.48 | 14.12 | 13.37 | 693 695 |
| 04/03/2024 | 13.59 | -1.34% | 13.76 | 13.98 | 13.25 | 1 198 138 |
| 01/03/2024 | 13.77 | -1.85% | 14.05 | 14.28 | 13.06 | 2 134 885 |
| 29/02/2024 | 14.03 | +0.43% | 13.94 | 14.17 | 13.67 | 881 159 |
| 28/02/2024 | 13.97 | +0.61% | 13.88 | 14.02 | 13.78 | 503 673 |
| 27/02/2024 | 13.89 | -0.11% | 13.95 | 14.00 | 13.80 | 357 987 |
| 26/02/2024 | 13.90 | +2.21% | 13.50 | 13.94 | 13.50 | 597 792 |
| 23/02/2024 | 13.60 | -0.37% | 13.56 | 13.68 | 13.38 | 656 988 |
| 22/02/2024 | 13.65 | +4.36% | 13.44 | 14.04 | 13.32 | 1 471 052 |
| 21/02/2024 | 13.08 | +0.81% | 13.01 | 13.17 | 12.92 | 503 350 |
| 20/02/2024 | 12.98 | -2.74% | 13.32 | 13.32 | 12.97 | 952 802 |
| 19/02/2024 | 13.34 | -2.16% | 13.55 | 13.73 | 13.33 | 475 528 |
| 16/02/2024 | 13.64 | +2.10% | 13.60 | 13.71 | 13.56 | 657 215 |