Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
15/04/2024 | 17.96 | +0.76% | 17.78 | 18.02 | 17.61 | 527 996 |
12/04/2024 | 17.82 | +2.18% | 17.63 | 17.89 | 17.52 | 618 914 |
11/04/2024 | 17.44 | -1.61% | 17.82 | 18.03 | 17.31 | 610 015 |
10/04/2024 | 17.73 | +0.14% | 17.80 | 17.95 | 17.56 | 808 328 |
09/04/2024 | 17.70 | -2.29% | 18.12 | 18.20 | 17.59 | 754 009 |
08/04/2024 | 18.12 | +1.57% | 17.82 | 18.20 | 17.72 | 699 339 |
05/04/2024 | 17.84 | -1.00% | 17.95 | 17.96 | 17.57 | 573 955 |
04/04/2024 | 18.02 | +1.44% | 17.84 | 18.04 | 17.76 | 728 448 |
03/04/2024 | 17.76 | +1.66% | 17.54 | 17.79 | 17.44 | 790 441 |
02/04/2024 | 17.47 | +1.57% | 17.30 | 17.70 | 17.30 | 806 723 |
28/03/2024 | 17.20 | +0.38% | 17.23 | 17.29 | 16.97 | 957 801 |
27/03/2024 | 17.14 | -0.70% | 17.20 | 17.28 | 16.91 | 647 530 |
26/03/2024 | 17.26 | +0.64% | 17.16 | 17.35 | 17.13 | 1 064 207 |
25/03/2024 | 17.15 | +1.00% | 16.97 | 17.24 | 16.97 | 706 204 |
22/03/2024 | 16.98 | -0.50% | 16.94 | 17.30 | 16.88 | 716 995 |
21/03/2024 | 17.06 | +1.70% | 16.90 | 17.13 | 16.79 | 1 144 888 |
20/03/2024 | 16.78 | +1.36% | 16.50 | 16.78 | 16.29 | 960 208 |
19/03/2024 | 16.55 | +0.79% | 16.50 | 16.63 | 16.29 | 707 084 |
18/03/2024 | 16.42 | +5.39% | 15.70 | 16.62 | 15.68 | 1 545 325 |