Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
16/02/2024 | 13.64 | +2.10% | 13.60 | 13.71 | 13.56 | 657 215 |
15/02/2024 | 13.36 | +0.68% | 13.25 | 13.38 | 13.15 | 668 838 |
14/02/2024 | 13.27 | -3.00% | 13.60 | 13.60 | 13.27 | 746 265 |
13/02/2024 | 13.68 | +0.22% | 13.69 | 13.98 | 13.51 | 496 760 |
12/02/2024 | 13.65 | +1.11% | 13.49 | 13.87 | 13.49 | 452 009 |
09/02/2024 | 13.50 | +0.15% | 13.45 | 13.56 | 13.32 | 400 532 |
08/02/2024 | 13.48 | +0.63% | 13.42 | 13.57 | 13.22 | 543 719 |
07/02/2024 | 13.39 | -1.36% | 13.56 | 13.58 | 13.17 | 842 949 |
06/02/2024 | 13.58 | +0.70% | 13.66 | 13.70 | 13.50 | 686 773 |
05/02/2024 | 13.48 | -4.73% | 14.16 | 14.22 | 13.32 | 1 644 198 |
02/02/2024 | 14.15 | +3.10% | 14.49 | 15.04 | 14.08 | 2 674 097 |
01/02/2024 | 13.73 | +2.92% | 13.25 | 13.76 | 13.20 | 1 014 991 |
31/01/2024 | 13.34 | +1.79% | 13.16 | 13.55 | 13.16 | 1 009 351 |
30/01/2024 | 13.10 | -6.26% | 14.00 | 14.06 | 12.96 | 2 084 229 |
29/01/2024 | 13.98 | +0.32% | 14.13 | 14.18 | 13.87 | 743 368 |
26/01/2024 | 13.93 | +0.76% | 13.95 | 14.03 | 13.87 | 785 056 |
25/01/2024 | 13.83 | -0.07% | 13.93 | 13.98 | 13.78 | 640 911 |
24/01/2024 | 13.84 | +1.99% | 13.66 | 13.90 | 13.60 | 733 205 |
23/01/2024 | 13.57 | +2.30% | 13.38 | 13.62 | 13.17 | 871 222 |
22/01/2024 | 13.26 | -3.42% | 13.77 | 13.77 | 13.21 | 890 376 |
19/01/2024 | 13.73 | +1.74% | 13.61 | 13.82 | 13.58 | 1 420 274 |
18/01/2024 | 13.50 | +2.55% | 13.20 | 13.50 | 13.12 | 944 677 |
17/01/2024 | 13.16 | -0.30% | 12.97 | 13.19 | 12.87 | 1 003 959 |
16/01/2024 | 13.20 | +1.58% | 12.95 | 13.45 | 12.81 | 1 251 156 |