Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
17/09/2020 | 20.67 | +0.54% | 20.27 | 21.18 | 20.13 | 121 048 |
16/09/2020 | 20.56 | +4.90% | 19.75 | 21.00 | 19.62 | 281 000 |
15/09/2020 | 19.60 | +7.01% | 18.28 | 19.68 | 18.27 | 165 843 |
14/09/2020 | 18.32 | -3.39% | 19.00 | 19.30 | 18.28 | 108 509 |
11/09/2020 | 18.96 | -0.74% | 18.92 | 19.70 | 18.71 | 75 711 |
10/09/2020 | 19.10 | -0.09% | 19.00 | 19.55 | 18.46 | 172 425 |
09/09/2020 | 19.12 | -3.20% | 19.32 | 19.41 | 18.67 | 135 583 |
08/09/2020 | 19.75 | -3.92% | 20.50 | 20.60 | 19.23 | 175 280 |
07/09/2020 | 20.56 | -2.03% | 21.45 | 21.50 | 20.31 | 166 501 |
04/09/2020 | 20.98 | +3.30% | 20.00 | 21.32 | 20.00 | 295 602 |
03/09/2020 | 20.31 | -11.12% | 22.57 | 22.80 | 20.14 | 545 101 |
02/09/2020 | 22.85 | -9.72% | 23.86 | 23.86 | 21.66 | 348 628 |
01/09/2020 | 25.31 | -1.34% | 25.80 | 25.85 | 25.31 | 43 408 |
31/08/2020 | 25.66 | -0.74% | 26.00 | 26.60 | 25.40 | 127 038 |
28/08/2020 | 25.85 | -1.56% | 26.40 | 26.58 | 25.66 | 90 499 |
27/08/2020 | 26.26 | -1.28% | 26.60 | 26.73 | 26.02 | 53 730 |
26/08/2020 | 26.60 | -1.34% | 26.97 | 27.14 | 26.41 | 33 472 |
25/08/2020 | 26.96 | -1.05% | 27.44 | 27.58 | 26.76 | 41 271 |
24/08/2020 | 27.24 | -0.82% | 27.44 | 27.60 | 26.56 | 77 128 |
21/08/2020 | 27.47 | -2.00% | 28.03 | 28.03 | 27.38 | 34 791 |
20/08/2020 | 28.03 | -1.25% | 27.78 | 28.03 | 27.52 | 50 119 |
19/08/2020 | 28.38 | -0.77% | 28.40 | 28.43 | 27.81 | 46 566 |
18/08/2020 | 28.60 | -3.44% | 29.02 | 29.47 | 28.00 | 67 876 |