Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
16/10/2020 | 14.31 | +1.58% | 14.14 | 14.40 | 13.84 | 94 564 |
15/10/2020 | 14.09 | -6.25% | 14.88 | 14.88 | 13.41 | 209 756 |
14/10/2020 | 15.03 | +0.21% | 14.93 | 15.16 | 14.60 | 134 694 |
13/10/2020 | 15.00 | -5.54% | 15.87 | 15.87 | 14.88 | 231 173 |
12/10/2020 | 15.88 | -4.48% | 16.93 | 16.93 | 15.75 | 135 277 |
09/10/2020 | 16.62 | -3.48% | 17.22 | 17.50 | 16.53 | 110 805 |
08/10/2020 | 17.22 | +3.30% | 16.94 | 17.29 | 16.40 | 109 320 |
07/10/2020 | 16.67 | -4.03% | 17.16 | 17.49 | 16.46 | 174 532 |
06/10/2020 | 17.37 | +4.49% | 16.93 | 17.85 | 16.81 | 194 633 |
05/10/2020 | 16.63 | +3.31% | 15.86 | 16.75 | 15.70 | 174 224 |
02/10/2020 | 16.10 | +2.64% | 15.99 | 16.10 | 14.90 | 182 693 |
01/10/2020 | 15.68 | -7.58% | 17.18 | 17.21 | 15.55 | 152 859 |
30/09/2020 | 16.97 | +4.14% | 15.98 | 17.57 | 15.90 | 184 480 |
29/09/2020 | 16.29 | -4.89% | 17.30 | 17.75 | 15.94 | 234 300 |
28/09/2020 | 17.13 | +12.87% | 15.27 | 17.50 | 15.27 | 239 862 |
25/09/2020 | 15.18 | -2.39% | 15.59 | 16.00 | 15.13 | 118 911 |
24/09/2020 | 15.55 | -6.82% | 15.46 | 16.00 | 15.19 | 186 080 |
23/09/2020 | 16.69 | -4.05% | 17.29 | 17.94 | 16.69 | 121 522 |
22/09/2020 | 17.39 | -2.20% | 18.00 | 18.46 | 17.03 | 144 794 |
21/09/2020 | 17.78 | -11.37% | 19.76 | 19.76 | 17.78 | 184 814 |
18/09/2020 | 20.07 | -2.93% | 20.83 | 20.83 | 19.90 | 95 173 |
17/09/2020 | 20.67 | +0.54% | 20.27 | 21.18 | 20.13 | 121 048 |