Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
18/08/2020 | 28.60 | -3.44% | 29.02 | 29.47 | 28.00 | 67 876 |
17/08/2020 | 29.62 | -0.64% | 29.90 | 30.08 | 29.12 | 42 306 |
14/08/2020 | 29.81 | -1.68% | 29.74 | 29.82 | 28.63 | 58 046 |
13/08/2020 | 30.32 | -1.27% | 30.62 | 31.16 | 30.02 | 46 142 |
12/08/2020 | 30.71 | +0.02% | 31.10 | 31.94 | 30.55 | 82 720 |
11/08/2020 | 30.71 | +3.28% | 29.98 | 31.44 | 29.98 | 99 029 |
10/08/2020 | 29.73 | +5.09% | 28.50 | 29.74 | 28.10 | 54 786 |
07/08/2020 | 28.29 | -2.45% | 29.30 | 29.30 | 28.04 | 38 868 |
06/08/2020 | 29.00 | -3.30% | 30.30 | 30.30 | 28.60 | 81 531 |
05/08/2020 | 29.99 | +6.20% | 27.97 | 30.10 | 27.97 | 62 426 |
04/08/2020 | 28.24 | -3.30% | 29.36 | 30.59 | 27.70 | 97 990 |
03/08/2020 | 29.21 | +4.55% | 28.66 | 29.65 | 27.10 | 90 511 |
31/07/2020 | 27.94 | +5.93% | 26.12 | 27.94 | 25.35 | 104 222 |
30/07/2020 | 26.37 | -5.55% | 27.85 | 28.04 | 26.04 | 121 189 |
29/07/2020 | 27.92 | -5.02% | 28.90 | 29.02 | 27.40 | 76 785 |
28/07/2020 | 29.40 | -0.73% | 29.28 | 29.54 | 28.92 | 59 840 |
27/07/2020 | 29.61 | -4.14% | 30.55 | 30.61 | 29.33 | 104 065 |
24/07/2020 | 30.89 | -3.32% | 31.55 | 31.55 | 30.01 | 110 987 |
23/07/2020 | 31.95 | -0.59% | 32.49 | 32.70 | 31.72 | 51 715 |
22/07/2020 | 32.14 | -3.82% | 33.50 | 34.75 | 32.14 | 90 337 |
21/07/2020 | 33.42 | +4.00% | 32.07 | 33.42 | 32.06 | 66 418 |
20/07/2020 | 32.13 | -1.59% | 32.89 | 32.89 | 31.90 | 31 072 |