Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
06/05/2020 | 40.86 | +0.39% | 41.10 | 41.20 | 39.98 | 2 902 183 |
05/05/2020 | 40.70 | +1.80% | 42.78 | 42.78 | 40.16 | 3 202 967 |
04/05/2020 | 39.98 | -7.88% | 41.66 | 41.98 | 39.98 | 3 628 612 |
30/04/2020 | 43.40 | -1.76% | 44.62 | 45.92 | 41.72 | 4 755 674 |
29/04/2020 | 44.18 | +7.75% | 41.04 | 44.58 | 41.04 | 4 583 714 |
28/04/2020 | 41.00 | +5.46% | 39.18 | 41.00 | 39.18 | 2 992 043 |
27/04/2020 | 38.88 | +0.12% | 39.54 | 40.58 | 38.88 | 3 893 072 |
24/04/2020 | 38.83 | -3.60% | 39.98 | 40.10 | 38.79 | 3 466 858 |
23/04/2020 | 40.28 | -1.03% | 41.24 | 42.34 | 39.50 | 3 248 796 |
22/04/2020 | 40.70 | +4.93% | 39.18 | 41.82 | 38.78 | 3 658 907 |
21/04/2020 | 38.79 | -4.32% | 39.90 | 40.90 | 38.79 | 3 491 602 |
20/04/2020 | 40.54 | -0.59% | 41.02 | 41.56 | 40.46 | 2 132 349 |
17/04/2020 | 40.78 | +2.64% | 41.92 | 41.98 | 39.98 | 3 440 635 |
16/04/2020 | 39.73 | +0.38% | 41.12 | 41.78 | 39.32 | 4 130 860 |
15/04/2020 | 39.58 | -10.37% | 43.98 | 44.02 | 39.58 | 5 031 134 |
14/04/2020 | 44.16 | -3.96% | 46.58 | 47.58 | 44.16 | 3 821 736 |
09/04/2020 | 45.98 | -2.67% | 47.98 | 49.54 | 45.98 | 6 981 072 |
08/04/2020 | 47.24 | -0.04% | 46.38 | 47.24 | 45.86 | 3 597 623 |
07/04/2020 | 47.26 | +2.78% | 47.18 | 48.50 | 45.30 | 7 340 290 |