Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
06/04/2020 | 45.98 | +4.55% | 45.98 | 47.18 | 42.80 | 6 650 312 |
03/04/2020 | 43.98 | -5.98% | 46.34 | 48.50 | 43.18 | 9 422 985 |
02/04/2020 | 46.78 | +15.10% | 41.58 | 47.74 | 40.56 | 13 579 154 |
01/04/2020 | 40.64 | -1.45% | 40.34 | 41.72 | 39.87 | 2 971 956 |
31/03/2020 | 41.24 | +3.40% | 40.78 | 42.38 | 40.56 | 3 459 676 |
30/03/2020 | 39.88 | -1.08% | 40.18 | 40.44 | 38.29 | 3 284 381 |
27/03/2020 | 40.32 | -3.72% | 41.94 | 41.94 | 39.98 | 5 399 704 |
26/03/2020 | 41.88 | +1.35% | 40.02 | 42.22 | 39.58 | 5 516 496 |
25/03/2020 | 41.32 | +1.32% | 42.14 | 43.94 | 39.38 | 9 169 905 |
24/03/2020 | 40.78 | +5.92% | 40.78 | 41.18 | 39.35 | 6 776 170 |
23/03/2020 | 38.50 | +1.20% | 35.79 | 40.32 | 34.66 | 8 422 306 |
20/03/2020 | 38.05 | +0.25% | 41.58 | 42.38 | 37.98 | 10 090 178 |
19/03/2020 | 37.95 | +7.99% | 40.38 | 41.58 | 35.35 | 8 467 249 |
18/03/2020 | 35.14 | +4.05% | 35.48 | 43.98 | 32.79 | 12 945 644 |
17/03/2020 | 33.78 | +10.75% | 32.02 | 34.77 | 29.67 | 13 374 754 |
16/03/2020 | 30.50 | -17.16% | 34.38 | 34.38 | 25.99 | 18 880 121 |
13/03/2020 | 36.81 | -3.36% | 39.98 | 40.94 | 35.98 | 12 933 069 |
12/03/2020 | 38.09 | -7.09% | 39.96 | 41.32 | 37.59 | 17 549 178 |
11/03/2020 | 41.00 | -5.92% | 47.00 | 47.50 | 41.00 | 14 493 792 |
10/03/2020 | 43.58 | +0.41% | 47.58 | 50.73 | 41.58 | 23 489 904 |
09/03/2020 | 43.40 | -21.57% | 39.98 | 47.98 | 36.84 | 29 683 811 |
06/03/2020 | 55.33 | -14.06% | 62.73 | 63.21 | 55.23 | 19 279 786 |