Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
05/06/2020 | 41.54 | +3.63% | 40.85 | 42.48 | 40.57 | 211 306 |
04/06/2020 | 40.09 | +2.69% | 39.00 | 41.88 | 38.55 | 220 115 |
03/06/2020 | 39.04 | +5.74% | 37.89 | 40.00 | 37.72 | 190 367 |
02/06/2020 | 36.92 | +0.67% | 36.70 | 38.76 | 36.70 | 137 927 |
01/06/2020 | 36.67 | +12.07% | 33.73 | 37.05 | 33.00 | 227 032 |
29/05/2020 | 32.72 | -4.00% | 33.19 | 33.58 | 32.05 | 148 289 |
28/05/2020 | 34.09 | +0.22% | 34.55 | 35.99 | 33.42 | 201 581 |
27/05/2020 | 34.01 | -0.10% | 34.05 | 36.48 | 33.66 | 194 469 |
26/05/2020 | 34.05 | +16.39% | 29.30 | 35.45 | 29.30 | 349 162 |
25/05/2020 | 29.25 | -9.63% | 29.15 | 31.80 | 28.83 | 232 104 |
22/05/2020 | 32.37 | -1.99% | 33.58 | 33.58 | 32.14 | 4 083 637 |
21/05/2020 | 33.02 | -2.06% | 32.66 | 35.05 | 32.34 | 3 456 417 |
20/05/2020 | 33.72 | -5.24% | 35.05 | 35.05 | 32.14 | 9 233 495 |
19/05/2020 | 35.58 | -6.61% | 38.65 | 38.65 | 35.20 | 4 927 891 |
18/05/2020 | 38.10 | +2.47% | 38.21 | 38.78 | 37.29 | 2 194 969 |
15/05/2020 | 37.18 | -4.62% | 39.98 | 40.58 | 36.82 | 2 578 933 |
14/05/2020 | 38.98 | -2.50% | 39.58 | 40.78 | 38.01 | 2 438 708 |
13/05/2020 | 39.98 | -2.01% | 40.94 | 41.36 | 39.69 | 2 384 026 |
12/05/2020 | 40.80 | -1.35% | 41.38 | 42.56 | 40.68 | 2 206 922 |
11/05/2020 | 41.36 | +1.37% | 41.38 | 41.84 | 40.64 | 1 890 389 |
08/05/2020 | 40.80 | 0.00% | 41.18 | 41.84 | 40.80 | 1 773 273 |
07/05/2020 | 40.80 | -0.15% | 40.80 | 41.38 | 40.26 | 1 712 076 |
06/05/2020 | 40.86 | +0.39% | 41.10 | 41.20 | 39.98 | 2 902 183 |