Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
10/12/2019 | 99.23 | +3.42% | 95.79 | 100.19 | 94.67 | 9 589 951 |
09/12/2019 | 95.95 | +1.18% | 94.95 | 98.15 | 94.51 | 8 147 623 |
06/12/2019 | 94.83 | +3.40% | 91.71 | 94.91 | 90.64 | 5 832 308 |
05/12/2019 | 91.71 | +0.61% | 91.51 | 93.19 | 90.87 | 4 639 511 |
04/12/2019 | 91.15 | +2.10% | 88.72 | 91.31 | 88.16 | 5 166 739 |
03/12/2019 | 89.28 | -2.02% | 91.31 | 92.07 | 87.16 | 8 232 539 |
02/12/2019 | 91.11 | -2.31% | 92.15 | 94.91 | 91.03 | 8 092 496 |
29/11/2019 | 93.27 | -2.71% | 95.51 | 95.99 | 93.27 | 3 895 224 |
28/11/2019 | 95.87 | +1.48% | 94.35 | 96.39 | 93.55 | 4 563 262 |
27/11/2019 | 94.47 | +1.11% | 93.67 | 95.51 | 92.27 | 7 413 551 |
26/11/2019 | 93.43 | -3.47% | 96.95 | 97.75 | 93.15 | 7 899 819 |
25/11/2019 | 96.79 | +0.17% | 96.63 | 98.35 | 94.55 | 6 994 937 |
22/11/2019 | 96.63 | -1.39% | 98.15 | 100.47 | 96.51 | 5 326 891 |
21/11/2019 | 97.99 | -0.97% | 97.55 | 99.51 | 96.23 | 5 009 974 |
20/11/2019 | 98.95 | +2.48% | 95.95 | 99.15 | 93.39 | 8 057 085 |
19/11/2019 | 96.55 | -1.75% | 98.19 | 100.27 | 95.79 | 5 273 032 |
18/11/2019 | 98.27 | +1.95% | 96.75 | 100.15 | 96.51 | 9 227 915 |
15/11/2019 | 96.39 | -7.30% | 107.15 | 107.71 | 93.55 | 28 145 887 |
14/11/2019 | 103.99 | -1.81% | 105.95 | 105.95 | 102.75 | 7 431 037 |
13/11/2019 | 105.91 | +2.44% | 104.35 | 105.91 | 101.83 | 11 084 723 |
12/11/2019 | 103.39 | +0.23% | 103.31 | 105.19 | 102.11 | 9 158 350 |