Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
09/01/2020 | 107.03 | -0.11% | 107.71 | 108.15 | 105.99 | 2 736 683 |
08/01/2020 | 107.15 | +0.26% | 106.19 | 107.63 | 105.23 | 4 416 936 |
07/01/2020 | 106.87 | -0.45% | 107.23 | 108.71 | 106.75 | 3 874 184 |
06/01/2020 | 107.35 | -2.93% | 109.03 | 109.11 | 106.15 | 6 243 982 |
03/01/2020 | 110.59 | -1.36% | 113.50 | 114.50 | 110.35 | 7 844 663 |
02/01/2020 | 112.10 | -0.28% | 112.74 | 114.62 | 111.78 | 4 523 876 |
31/12/2019 | 112.42 | +1.01% | 110.67 | 112.74 | 110.39 | 2 230 510 |
30/12/2019 | 111.30 | +0.98% | 109.99 | 112.70 | 109.11 | 4 195 575 |
27/12/2019 | 110.23 | +0.40% | 111.10 | 113.94 | 109.35 | 6 615 412 |
24/12/2019 | 109.79 | +0.07% | 109.35 | 110.91 | 109.07 | 3 320 454 |
23/12/2019 | 109.71 | +3.74% | 105.95 | 109.75 | 105.51 | 7 035 102 |
20/12/2019 | 105.75 | -0.64% | 106.63 | 107.15 | 105.07 | 4 092 418 |
19/12/2019 | 106.43 | +1.56% | 103.95 | 107.11 | 103.31 | 3 812 815 |
18/12/2019 | 104.79 | -1.91% | 106.59 | 106.59 | 101.63 | 6 593 710 |
17/12/2019 | 106.83 | +0.26% | 106.35 | 107.15 | 105.35 | 5 317 604 |
16/12/2019 | 106.55 | +0.68% | 106.03 | 107.91 | 105.79 | 5 798 819 |
13/12/2019 | 105.83 | +1.38% | 105.79 | 108.15 | 105.07 | 11 483 127 |
12/12/2019 | 104.39 | +3.61% | 100.35 | 104.95 | 100.15 | 10 134 428 |
11/12/2019 | 100.75 | +1.53% | 99.55 | 102.15 | 98.55 | 7 624 924 |
10/12/2019 | 99.23 | +3.42% | 95.79 | 100.19 | 94.67 | 9 589 951 |