Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
11/11/2019 | 103.15 | +1.65% | 100.79 | 103.43 | 100.35 | 4 941 504 |
08/11/2019 | 101.47 | -0.86% | 102.03 | 102.03 | 99.23 | 7 075 507 |
07/11/2019 | 102.35 | +4.32% | 98.35 | 102.59 | 97.91 | 7 978 452 |
06/11/2019 | 98.11 | +0.90% | 97.83 | 99.19 | 96.31 | 5 003 028 |
05/11/2019 | 97.23 | +0.29% | 96.51 | 98.67 | 95.95 | 6 331 090 |
04/11/2019 | 96.95 | +4.84% | 93.19 | 97.39 | 93.19 | 8 410 793 |
01/11/2019 | 92.47 | +6.44% | 86.92 | 93.59 | 86.08 | 7 259 906 |
31/10/2019 | 86.88 | -4.94% | 91.95 | 92.03 | 86.56 | 11 100 392 |
30/10/2019 | 91.39 | -3.99% | 94.79 | 95.55 | 91.35 | 5 345 415 |
29/10/2019 | 95.19 | -0.71% | 95.55 | 96.03 | 93.83 | 3 427 135 |
28/10/2019 | 95.87 | +1.91% | 93.95 | 97.27 | 93.95 | 4 159 200 |
25/10/2019 | 94.07 | -0.68% | 94.83 | 95.43 | 92.79 | 3 290 032 |
24/10/2019 | 94.71 | -0.29% | 95.91 | 97.75 | 94.63 | 6 042 256 |
23/10/2019 | 94.99 | +2.86% | 90.84 | 96.19 | 90.64 | 7 521 354 |
22/10/2019 | 92.35 | +0.04% | 92.35 | 93.07 | 90.20 | 5 360 575 |
21/10/2019 | 92.31 | +0.35% | 92.67 | 94.51 | 90.60 | 3 723 089 |
18/10/2019 | 91.99 | -0.52% | 91.95 | 93.27 | 91.03 | 2 622 450 |
17/10/2019 | 92.47 | -1.91% | 93.39 | 95.43 | 92.35 | 5 371 612 |
16/10/2019 | 94.27 | +2.66% | 90.84 | 95.63 | 90.08 | 6 214 436 |
15/10/2019 | 91.83 | +1.19% | 91.15 | 92.47 | 90.16 | 4 275 154 |
14/10/2019 | 90.76 | -3.77% | 93.43 | 93.43 | 88.88 | 7 121 143 |
11/10/2019 | 94.31 | +2.88% | 92.75 | 94.31 | 91.35 | 7 397 350 |