Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
11/10/2019 | 94.31 | +2.88% | 92.75 | 94.31 | 91.35 | 7 397 350 |
10/10/2019 | 91.67 | +2.14% | 89.52 | 92.51 | 88.88 | 6 496 365 |
09/10/2019 | 89.76 | +2.56% | 87.48 | 89.84 | 86.00 | 5 287 228 |
08/10/2019 | 87.52 | -2.67% | 90.68 | 90.68 | 86.24 | 6 346 495 |
07/10/2019 | 89.92 | +1.08% | 89.88 | 90.32 | 87.04 | 4 567 146 |
04/10/2019 | 88.96 | +0.95% | 88.76 | 90.28 | 86.08 | 6 247 836 |
03/10/2019 | 88.12 | -0.85% | 88.36 | 90.24 | 87.00 | 8 637 695 |
02/10/2019 | 88.88 | -4.14% | 91.99 | 92.11 | 88.48 | 9 278 220 |
01/10/2019 | 92.71 | -4.49% | 97.91 | 98.19 | 92.11 | 8 849 388 |
30/09/2019 | 97.07 | -0.57% | 97.95 | 98.19 | 96.47 | 2 651 881 |
27/09/2019 | 97.63 | +1.62% | 95.71 | 98.27 | 95.63 | 3 719 163 |
26/09/2019 | 96.07 | -0.87% | 98.51 | 99.11 | 95.55 | 5 335 851 |
25/09/2019 | 96.91 | -2.53% | 98.03 | 98.03 | 94.03 | 9 536 716 |
24/09/2019 | 99.43 | -0.92% | 101.11 | 101.91 | 98.43 | 5 391 862 |
23/09/2019 | 100.35 | -5.00% | 104.63 | 104.79 | 99.35 | 10 260 669 |
20/09/2019 | 105.63 | -0.23% | 105.27 | 105.99 | 104.15 | 3 956 879 |
19/09/2019 | 105.87 | -2.32% | 107.71 | 108.99 | 104.95 | 5 818 200 |
18/09/2019 | 108.39 | -2.52% | 111.62 | 112.14 | 108.15 | 4 090 450 |
17/09/2019 | 111.18 | -1.87% | 113.82 | 115.42 | 109.99 | 6 045 691 |
16/09/2019 | 113.30 | +3.28% | 113.54 | 116.78 | 112.26 | 8 900 560 |
13/09/2019 | 109.71 | +0.37% | 109.75 | 112.14 | 108.95 | 3 871 671 |
12/09/2019 | 109.31 | -2.04% | 111.70 | 112.90 | 106.91 | 6 447 256 |
11/09/2019 | 111.58 | -3.19% | 115.58 | 116.42 | 111.30 | 5 806 107 |