Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
22/03/2024 | 8.54 | +0.71% | 8.50 | 8.60 | 8.46 | 17 669 |
21/03/2024 | 8.48 | -0.24% | 8.48 | 8.50 | 8.44 | 6 520 |
20/03/2024 | 8.50 | 0.00% | 8.50 | 8.50 | 8.36 | 5 713 |
19/03/2024 | 8.50 | +0.71% | 8.44 | 8.50 | 8.40 | 13 499 |
18/03/2024 | 8.44 | +0.48% | 8.46 | 8.46 | 8.40 | 8 559 |
15/03/2024 | 8.40 | +0.72% | 8.32 | 8.42 | 8.32 | 7 426 |
14/03/2024 | 8.34 | +0.24% | 8.34 | 8.38 | 8.32 | 2 833 |
13/03/2024 | 8.32 | 0.00% | 8.44 | 8.44 | 8.32 | 2 095 |
12/03/2024 | 8.32 | -0.72% | 8.44 | 8.44 | 8.32 | 2 095 |
11/03/2024 | 8.38 | +1.70% | 8.20 | 8.38 | 8.18 | 2 631 |
08/03/2024 | 8.24 | -1.20% | 8.26 | 8.26 | 8.14 | 3 916 |
07/03/2024 | 8.34 | +2.21% | 8.16 | 8.34 | 8.00 | 6 068 |
06/03/2024 | 8.16 | -2.86% | 8.40 | 8.40 | 8.10 | 7 488 |
05/03/2024 | 8.40 | +0.96% | 8.46 | 8.46 | 8.34 | 2 790 |
04/03/2024 | 8.32 | -0.95% | 8.34 | 8.40 | 8.32 | 3 551 |
01/03/2024 | 8.40 | -0.24% | 8.48 | 8.50 | 8.30 | 5 015 |
29/02/2024 | 8.42 | +0.96% | 8.34 | 8.48 | 8.30 | 14 574 |
28/02/2024 | 8.34 | 0.00% | 8.26 | 8.34 | 8.24 | 1 324 |
27/02/2024 | 8.34 | +3.47% | 8.06 | 8.34 | 8.06 | 3 394 |
26/02/2024 | 8.06 | +0.75% | 8.00 | 8.08 | 7.94 | 5 177 |