VIEL ET COMPAGNIE
PARIS - FR0000050049 - VIL
10.80EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 23/02/2024 | 8.00 | +1.78% | 7.92 | 8.00 | 7.70 | 23 667 |
| 22/02/2024 | 7.86 | 0.00% | 7.84 | 7.86 | 7.54 | 66 038 |
| 21/02/2024 | 7.86 | -0.25% | 7.86 | 7.86 | 7.80 | 3 619 |
| 20/02/2024 | 7.88 | -1.25% | 7.90 | 7.92 | 7.78 | 5 578 |
| 19/02/2024 | 7.98 | -0.75% | 8.00 | 8.00 | 7.86 | 3 862 |
| 16/02/2024 | 8.04 | -0.50% | 8.08 | 8.08 | 7.88 | 5 444 |
| 15/02/2024 | 8.08 | +0.50% | 8.06 | 8.08 | 8.06 | 1 288 |
| 14/02/2024 | 8.04 | -0.50% | 8.08 | 8.08 | 7.98 | 1 758 |
| 13/02/2024 | 8.08 | -0.49% | 8.04 | 8.10 | 7.92 | 3 014 |
| 12/02/2024 | 8.12 | +2.78% | 8.00 | 8.12 | 8.00 | 2 384 |
| 09/02/2024 | 7.90 | -4.59% | 8.28 | 8.30 | 7.70 | 19 761 |
| 08/02/2024 | 8.28 | 0.00% | 8.28 | 8.28 | 8.22 | 1 504 |
| 07/02/2024 | 8.28 | 0.00% | 8.28 | 8.28 | 8.24 | 1 579 |
| 06/02/2024 | 8.28 | -0.24% | 8.18 | 8.28 | 8.18 | 2 525 |
| 05/02/2024 | 8.30 | 0.00% | 8.24 | 8.30 | 8.20 | 2 320 |
| 02/02/2024 | 8.30 | -0.95% | 8.38 | 8.38 | 8.24 | 4 767 |
| 01/02/2024 | 8.38 | +1.95% | 8.38 | 8.38 | 8.22 | 4 392 |
| 31/01/2024 | 8.22 | -1.91% | 8.38 | 8.38 | 8.22 | 2 927 |
| 30/01/2024 | 8.38 | 0.00% | 8.38 | 8.38 | 8.20 | 1 944 |
| 29/01/2024 | 8.38 | +0.96% | 8.30 | 8.38 | 8.16 | 2 253 |
| 26/01/2024 | 8.30 | 0.00% | 8.28 | 8.30 | 8.10 | 4 439 |
| 25/01/2024 | 8.30 | +1.22% | 8.20 | 8.30 | 8.20 | 911 |
| 24/01/2024 | 8.20 | -1.91% | 8.40 | 8.40 | 8.00 | 7 687 |