Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
24/04/2024 | 10.00 | -1.48% | 10.15 | 10.20 | 9.98 | 5 720 |
23/04/2024 | 10.15 | +1.70% | 9.98 | 10.20 | 9.98 | 7 515 |
22/04/2024 | 9.98 | 0.00% | 10.00 | 10.00 | 9.94 | 4 593 |
19/04/2024 | 9.98 | 0.00% | 9.98 | 10.00 | 9.90 | 7 883 |
18/04/2024 | 9.98 | +1.84% | 9.90 | 10.00 | 9.90 | 7 269 |
17/04/2024 | 9.80 | +1.45% | 9.76 | 9.94 | 9.76 | 1 745 |
16/04/2024 | 9.66 | -3.88% | 10.00 | 10.00 | 9.50 | 22 234 |
15/04/2024 | 10.05 | +0.70% | 10.05 | 10.20 | 9.90 | 8 460 |
12/04/2024 | 9.98 | +0.20% | 10.00 | 10.25 | 9.82 | 9 329 |
11/04/2024 | 9.96 | +0.61% | 9.90 | 9.98 | 9.90 | 3 712 |
10/04/2024 | 9.90 | 0.00% | 9.94 | 9.94 | 9.82 | 4 042 |
09/04/2024 | 9.90 | +1.02% | 9.80 | 9.90 | 9.80 | 8 592 |
08/04/2024 | 9.80 | +1.66% | 9.64 | 9.80 | 9.44 | 9 809 |
05/04/2024 | 9.64 | +0.42% | 9.60 | 9.64 | 9.56 | 5 665 |
04/04/2024 | 9.60 | +0.63% | 9.54 | 9.62 | 9.48 | 5 957 |
03/04/2024 | 9.54 | +1.92% | 9.58 | 9.60 | 9.42 | 6 627 |
02/04/2024 | 9.36 | +6.36% | 8.90 | 9.64 | 8.90 | 22 669 |
28/03/2024 | 8.80 | +4.76% | 8.66 | 8.80 | 8.50 | 108 105 |
27/03/2024 | 8.40 | 0.00% | 8.40 | 8.40 | 8.36 | 9 000 |
26/03/2024 | 8.40 | +0.24% | 8.38 | 8.50 | 8.36 | 22 493 |