VEOLIA ENVIRON.
PARIS - FR0000124141 - VIE
29.39EUR
+0.62%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 02/07/2020 | 20.15 | +1.79% | 20.10 | 20.27 | 20.02 | 1 883 546 |
| 01/07/2020 | 19.80 | -1.12% | 19.84 | 19.95 | 19.34 | 2 320 353 |
| 30/06/2020 | 20.02 | -1.04% | 20.31 | 20.46 | 19.97 | 2 028 461 |
| 29/06/2020 | 20.23 | +1.00% | 20.01 | 20.32 | 19.92 | 1 321 601 |
| 26/06/2020 | 20.03 | -0.20% | 20.21 | 20.42 | 20.01 | 1 347 983 |
| 25/06/2020 | 20.07 | +0.35% | 20.04 | 20.35 | 19.75 | 1 666 682 |
| 24/06/2020 | 20.00 | -2.96% | 20.56 | 20.68 | 19.99 | 1 475 192 |
| 23/06/2020 | 20.61 | +0.34% | 20.65 | 21.05 | 20.47 | 1 678 659 |
| 22/06/2020 | 20.54 | -0.77% | 20.50 | 20.55 | 20.23 | 1 274 623 |
| 19/06/2020 | 20.70 | -0.14% | 20.68 | 21.10 | 20.65 | 2 817 107 |
| 18/06/2020 | 20.73 | -0.81% | 20.86 | 21.16 | 20.55 | 1 267 466 |
| 17/06/2020 | 20.90 | -0.38% | 20.94 | 21.29 | 20.89 | 1 756 817 |
| 16/06/2020 | 20.98 | +3.05% | 20.80 | 21.20 | 20.38 | 2 490 528 |
| 15/06/2020 | 20.36 | -0.44% | 20.00 | 20.71 | 19.75 | 2 025 784 |
| 12/06/2020 | 20.45 | +0.44% | 20.22 | 20.79 | 20.06 | 1 750 713 |
| 11/06/2020 | 20.36 | -6.00% | 21.39 | 21.49 | 20.36 | 2 517 540 |
| 10/06/2020 | 21.66 | +1.21% | 21.84 | 22.18 | 21.50 | 2 386 303 |
| 09/06/2020 | 21.40 | -1.61% | 21.90 | 21.94 | 20.97 | 2 391 871 |
| 08/06/2020 | 21.75 | -1.05% | 21.85 | 21.92 | 21.50 | 2 100 030 |
| 05/06/2020 | 21.98 | +2.76% | 21.55 | 22.08 | 21.49 | 2 517 879 |
| 04/06/2020 | 21.39 | -1.06% | 21.55 | 21.56 | 21.14 | 2 575 476 |
| 03/06/2020 | 21.62 | +4.04% | 21.00 | 21.62 | 20.92 | 2 754 721 |