Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
03/06/2020 | 21.62 | +4.04% | 21.00 | 21.62 | 20.92 | 2 754 721 |
02/06/2020 | 20.78 | +4.50% | 20.05 | 20.81 | 19.99 | 2 335 606 |
01/06/2020 | 19.89 | +1.02% | 19.90 | 20.18 | 19.74 | 1 281 350 |
29/05/2020 | 19.69 | -1.58% | 20.00 | 20.07 | 19.58 | 2 396 467 |
28/05/2020 | 20.00 | +1.83% | 19.80 | 20.07 | 19.60 | 2 607 407 |
27/05/2020 | 19.64 | +2.19% | 19.29 | 19.91 | 19.09 | 3 117 107 |
26/05/2020 | 19.22 | +4.37% | 18.65 | 19.30 | 18.58 | 2 866 510 |
25/05/2020 | 18.42 | +1.63% | 18.34 | 18.52 | 18.00 | 1 434 604 |
22/05/2020 | 18.12 | -0.49% | 17.97 | 18.25 | 17.84 | 1 695 261 |
21/05/2020 | 18.21 | -0.27% | 18.16 | 18.37 | 18.04 | 965 764 |
20/05/2020 | 18.26 | -0.03% | 18.27 | 18.35 | 17.86 | 2 024 849 |
19/05/2020 | 18.27 | -4.37% | 19.18 | 19.18 | 18.21 | 2 456 492 |
18/05/2020 | 19.10 | +5.00% | 18.50 | 19.10 | 18.48 | 1 494 178 |
15/05/2020 | 18.19 | +0.41% | 18.50 | 18.74 | 18.14 | 1 854 162 |
14/05/2020 | 18.12 | -0.79% | 18.15 | 18.29 | 17.82 | 1 975 088 |
13/05/2020 | 18.26 | -3.72% | 18.89 | 18.94 | 18.26 | 1 573 604 |
12/05/2020 | 18.97 | -1.30% | 18.80 | 19.03 | 18.61 | 1 672 933 |
11/05/2020 | 19.22 | -2.14% | 20.10 | 20.10 | 19.11 | 1 373 528 |
08/05/2020 | 19.64 | +2.61% | 19.24 | 19.70 | 19.13 | 953 100 |
07/05/2020 | 19.14 | +0.82% | 19.00 | 19.33 | 18.89 | 945 271 |
06/05/2020 | 18.98 | -2.49% | 19.46 | 19.47 | 18.91 | 1 528 037 |
05/05/2020 | 19.47 | +4.68% | 18.91 | 19.53 | 18.71 | 1 873 486 |