VEOLIA ENVIRON.
PARIS - FR0000124141 - VIE
30.62EUR
-0.13%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 31/07/2020 | 19.31 | -1.15% | 19.57 | 19.86 | 19.31 | 2 527 305 |
| 30/07/2020 | 19.54 | -3.58% | 20.40 | 20.46 | 19.54 | 2 620 006 |
| 29/07/2020 | 20.26 | +1.66% | 19.91 | 20.35 | 19.79 | 2 165 033 |
| 28/07/2020 | 19.93 | +1.58% | 19.65 | 19.93 | 19.57 | 1 517 804 |
| 27/07/2020 | 19.62 | -0.15% | 19.60 | 19.75 | 19.35 | 1 716 303 |
| 24/07/2020 | 19.65 | -1.38% | 19.74 | 19.74 | 19.45 | 1 478 205 |
| 23/07/2020 | 19.93 | -1.02% | 20.30 | 20.36 | 19.88 | 1 350 855 |
| 22/07/2020 | 20.13 | +2.10% | 19.74 | 20.22 | 19.73 | 2 600 508 |
| 21/07/2020 | 19.72 | +1.36% | 19.56 | 19.97 | 19.49 | 1 927 114 |
| 20/07/2020 | 19.45 | +0.52% | 19.32 | 19.60 | 19.12 | 1 358 779 |
| 17/07/2020 | 19.35 | -1.15% | 19.61 | 19.62 | 19.33 | 1 808 079 |
| 16/07/2020 | 19.58 | -0.68% | 19.52 | 19.73 | 19.29 | 1 842 240 |
| 15/07/2020 | 19.71 | +2.34% | 19.32 | 19.84 | 19.19 | 1 801 741 |
| 14/07/2020 | 19.26 | -1.51% | 19.34 | 19.42 | 19.10 | 1 749 934 |
| 13/07/2020 | 19.56 | 0.00% | 19.73 | 19.84 | 19.41 | 1 317 462 |
| 10/07/2020 | 19.56 | +1.45% | 19.27 | 19.56 | 19.08 | 1 415 253 |
| 09/07/2020 | 19.28 | -3.72% | 20.02 | 20.03 | 19.28 | 2 070 801 |
| 08/07/2020 | 20.02 | -0.15% | 19.99 | 20.16 | 19.93 | 1 278 449 |
| 07/07/2020 | 20.05 | -0.50% | 20.15 | 20.23 | 19.99 | 1 290 085 |
| 06/07/2020 | 20.15 | -0.05% | 20.55 | 20.59 | 20.11 | 1 353 112 |
| 03/07/2020 | 20.16 | +0.05% | 20.23 | 20.28 | 20.01 | 857 373 |
| 02/07/2020 | 20.15 | +1.79% | 20.10 | 20.27 | 20.02 | 1 883 546 |