Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
09/12/2019 | 23.15 | +0.83% | 22.96 | 23.22 | 22.95 | 1 453 424 |
06/12/2019 | 22.96 | +0.75% | 22.91 | 23.05 | 22.84 | 1 323 078 |
05/12/2019 | 22.79 | +0.31% | 22.81 | 22.96 | 22.71 | 1 495 894 |
04/12/2019 | 22.72 | +0.13% | 22.71 | 22.87 | 22.58 | 1 577 718 |
03/12/2019 | 22.69 | -0.26% | 22.97 | 23.04 | 22.57 | 1 408 946 |
02/12/2019 | 22.75 | -2.11% | 23.26 | 23.39 | 22.65 | 1 916 970 |
29/11/2019 | 23.24 | -0.43% | 23.28 | 23.40 | 23.16 | 1 062 275 |
28/11/2019 | 23.34 | +0.43% | 23.21 | 23.34 | 23.08 | 872 056 |
27/11/2019 | 23.24 | +0.48% | 23.23 | 23.26 | 23.05 | 1 115 307 |
26/11/2019 | 23.13 | +1.18% | 22.92 | 23.22 | 22.78 | 1 954 390 |
25/11/2019 | 22.86 | +0.04% | 22.86 | 22.99 | 22.80 | 1 307 781 |
22/11/2019 | 22.85 | +0.13% | 22.84 | 22.91 | 22.76 | 1 010 494 |
21/11/2019 | 22.82 | -0.61% | 22.80 | 23.02 | 22.74 | 1 564 169 |
20/11/2019 | 22.96 | +0.44% | 22.79 | 23.00 | 22.70 | 1 345 895 |
19/11/2019 | 22.86 | -1.64% | 23.24 | 23.28 | 22.77 | 1 805 239 |
18/11/2019 | 23.24 | +1.48% | 22.85 | 23.27 | 22.85 | 1 351 032 |
15/11/2019 | 22.90 | -0.13% | 22.90 | 23.05 | 22.80 | 1 193 351 |
14/11/2019 | 22.93 | -0.22% | 22.98 | 22.99 | 22.83 | 890 260 |
13/11/2019 | 22.98 | +0.97% | 22.78 | 22.98 | 22.62 | 1 415 335 |
12/11/2019 | 22.76 | +0.66% | 22.60 | 22.91 | 22.54 | 1 452 393 |