Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
08/01/2020 | 23.58 | -0.51% | 23.67 | 23.71 | 23.23 | 1 832 155 |
07/01/2020 | 23.70 | -0.88% | 23.94 | 24.05 | 23.68 | 1 211 661 |
06/01/2020 | 23.91 | -0.58% | 23.95 | 23.99 | 23.71 | 1 101 497 |
03/01/2020 | 24.05 | +0.50% | 23.75 | 24.05 | 23.66 | 1 232 236 |
02/01/2020 | 23.93 | +0.93% | 23.86 | 24.07 | 23.82 | 1 089 208 |
31/12/2019 | 23.71 | -1.13% | 23.88 | 23.90 | 23.66 | 507 924 |
30/12/2019 | 23.98 | +0.46% | 23.82 | 24.10 | 23.80 | 921 242 |
27/12/2019 | 23.87 | -0.17% | 24.00 | 24.07 | 23.81 | 1 066 441 |
24/12/2019 | 23.91 | +0.38% | 23.86 | 23.97 | 23.81 | 237 203 |
23/12/2019 | 23.82 | -0.04% | 23.87 | 23.96 | 23.66 | 916 759 |
20/12/2019 | 23.83 | +0.04% | 23.86 | 23.91 | 23.56 | 2 235 832 |
19/12/2019 | 23.82 | +0.42% | 23.75 | 23.82 | 23.63 | 1 534 954 |
18/12/2019 | 23.72 | -0.50% | 23.77 | 23.85 | 23.60 | 1 500 795 |
17/12/2019 | 23.84 | +1.45% | 23.60 | 23.87 | 23.48 | 2 213 959 |
16/12/2019 | 23.50 | +0.82% | 23.39 | 23.58 | 23.25 | 1 639 695 |
13/12/2019 | 23.31 | +1.22% | 23.27 | 23.46 | 23.10 | 1 770 040 |
12/12/2019 | 23.03 | -2.12% | 23.52 | 23.52 | 23.03 | 2 272 960 |
11/12/2019 | 23.53 | +1.64% | 22.99 | 23.55 | 22.99 | 1 641 227 |
10/12/2019 | 23.15 | 0.00% | 23.07 | 23.16 | 22.84 | 1 124 333 |