Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
08/11/2019 | 22.80 | +0.31% | 22.73 | 22.83 | 22.58 | 2 383 216 |
07/11/2019 | 22.73 | -1.77% | 23.41 | 23.41 | 22.64 | 2 160 732 |
06/11/2019 | 23.14 | +0.78% | 22.92 | 23.26 | 22.82 | 1 448 494 |
05/11/2019 | 22.96 | -1.20% | 23.26 | 23.28 | 22.91 | 1 400 883 |
04/11/2019 | 23.24 | -0.77% | 23.42 | 23.46 | 23.21 | 1 382 225 |
01/11/2019 | 23.42 | -0.64% | 23.65 | 23.67 | 23.37 | 1 143 445 |
31/10/2019 | 23.57 | +1.68% | 23.20 | 23.61 | 23.14 | 1 961 308 |
30/10/2019 | 23.18 | +0.87% | 23.00 | 23.18 | 22.88 | 1 288 950 |
29/10/2019 | 22.98 | +0.35% | 22.88 | 22.98 | 22.65 | 1 319 283 |
28/10/2019 | 22.90 | -0.48% | 23.00 | 23.06 | 22.75 | 941 254 |
25/10/2019 | 23.01 | -0.26% | 23.12 | 23.12 | 22.78 | 1 108 407 |
24/10/2019 | 23.07 | +0.74% | 22.99 | 23.11 | 22.75 | 1 200 291 |
23/10/2019 | 22.90 | -0.30% | 22.89 | 23.09 | 22.78 | 1 464 263 |
22/10/2019 | 22.97 | +0.17% | 22.96 | 23.14 | 22.81 | 1 201 710 |
21/10/2019 | 22.93 | -0.65% | 23.14 | 23.14 | 22.90 | 1 348 763 |
18/10/2019 | 23.08 | +0.09% | 23.10 | 23.22 | 22.97 | 1 463 714 |
17/10/2019 | 23.06 | -1.45% | 23.45 | 23.54 | 23.06 | 1 503 721 |
16/10/2019 | 23.40 | -0.26% | 23.43 | 23.54 | 23.14 | 1 769 012 |
15/10/2019 | 23.46 | +0.73% | 23.37 | 23.53 | 23.23 | 1 935 482 |
14/10/2019 | 23.29 | +0.43% | 23.12 | 23.29 | 22.96 | 1 268 064 |
11/10/2019 | 23.19 | +1.31% | 22.95 | 23.19 | 22.74 | 1 343 848 |
10/10/2019 | 22.89 | +1.06% | 22.69 | 22.97 | 22.56 | 2 455 375 |