PIERRE VACANCES
PARIS - FR0000073041 - VAC
1.39EUR
-3.47%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 19/03/2024 | 1.18 | -0.51% | 1.18 | 1.18 | 1.17 | 108 541 |
| 18/03/2024 | 1.19 | +0.51% | 1.18 | 1.20 | 1.18 | 59 709 |
| 15/03/2024 | 1.18 | -4.37% | 1.24 | 1.24 | 1.18 | 245 610 |
| 14/03/2024 | 1.24 | +1.31% | 1.23 | 1.25 | 1.22 | 150 870 |
| 13/03/2024 | 1.22 | 0.00% | 1.22 | 1.24 | 1.22 | 77 960 |
| 12/03/2024 | 1.22 | +0.16% | 1.22 | 1.24 | 1.22 | 77 960 |
| 11/03/2024 | 1.22 | +2.87% | 1.17 | 1.22 | 1.17 | 169 310 |
| 08/03/2024 | 1.18 | -2.15% | 1.21 | 1.21 | 1.18 | 98 504 |
| 07/03/2024 | 1.21 | +3.42% | 1.18 | 1.22 | 1.16 | 138 326 |
| 06/03/2024 | 1.17 | +0.34% | 1.15 | 1.19 | 1.15 | 168 466 |
| 05/03/2024 | 1.17 | -1.52% | 1.20 | 1.20 | 1.14 | 303 863 |
| 04/03/2024 | 1.18 | -3.90% | 1.24 | 1.24 | 1.18 | 243 177 |
| 01/03/2024 | 1.23 | +2.33% | 1.23 | 1.25 | 1.21 | 189 797 |
| 29/02/2024 | 1.20 | -0.99% | 1.23 | 1.23 | 1.20 | 198 085 |
| 28/02/2024 | 1.22 | -1.94% | 1.23 | 1.25 | 1.19 | 473 871 |
| 27/02/2024 | 1.24 | -0.64% | 1.25 | 1.27 | 1.23 | 143 522 |
| 26/02/2024 | 1.25 | -0.79% | 1.24 | 1.26 | 1.23 | 188 698 |
| 23/02/2024 | 1.26 | -0.16% | 1.28 | 1.30 | 1.23 | 300 536 |
| 22/02/2024 | 1.26 | -0.79% | 1.29 | 1.29 | 1.25 | 272 022 |
| 21/02/2024 | 1.27 | +1.60% | 1.26 | 1.28 | 1.24 | 233 185 |
| 20/02/2024 | 1.25 | +0.81% | 1.24 | 1.26 | 1.22 | 186 754 |