PIERRE VACANCES
PARIS - FR0000073041 - VAC
1.30EUR
-0.31%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 19/04/2024 | 1.30 | -0.31% | 1.30 | 1.30 | 1.27 | 55 312 |
| 18/04/2024 | 1.30 | +1.56% | 1.26 | 1.30 | 1.26 | 63 146 |
| 17/04/2024 | 1.28 | +2.24% | 1.26 | 1.30 | 1.25 | 159 040 |
| 16/04/2024 | 1.25 | -2.49% | 1.26 | 1.27 | 1.24 | 195 290 |
| 15/04/2024 | 1.28 | -3.46% | 1.32 | 1.32 | 1.28 | 240 200 |
| 12/04/2024 | 1.33 | -0.30% | 1.34 | 1.37 | 1.33 | 150 491 |
| 11/04/2024 | 1.33 | -0.60% | 1.34 | 1.34 | 1.31 | 240 062 |
| 10/04/2024 | 1.34 | -1.76% | 1.36 | 1.38 | 1.34 | 289 321 |
| 09/04/2024 | 1.37 | +0.44% | 1.37 | 1.38 | 1.35 | 175 962 |
| 08/04/2024 | 1.36 | +2.41% | 1.31 | 1.36 | 1.31 | 167 762 |
| 05/04/2024 | 1.33 | -0.30% | 1.33 | 1.33 | 1.31 | 187 624 |
| 04/04/2024 | 1.33 | +4.06% | 1.28 | 1.34 | 1.27 | 308 576 |
| 03/04/2024 | 1.28 | +1.27% | 1.25 | 1.28 | 1.24 | 138 127 |
| 02/04/2024 | 1.26 | -1.25% | 1.29 | 1.31 | 1.25 | 191 037 |
| 28/03/2024 | 1.28 | +0.63% | 1.28 | 1.31 | 1.24 | 227 481 |
| 27/03/2024 | 1.27 | +3.25% | 1.24 | 1.28 | 1.23 | 233 841 |
| 26/03/2024 | 1.23 | +0.98% | 1.22 | 1.25 | 1.22 | 94 365 |
| 25/03/2024 | 1.22 | +0.99% | 1.22 | 1.22 | 1.20 | 134 502 |
| 22/03/2024 | 1.21 | +2.55% | 1.17 | 1.21 | 1.17 | 225 644 |
| 21/03/2024 | 1.18 | -1.67% | 1.19 | 1.22 | 1.17 | 194 128 |
| 20/03/2024 | 1.20 | +1.35% | 1.18 | 1.20 | 1.17 | 56 239 |
| 19/03/2024 | 1.18 | -0.51% | 1.18 | 1.18 | 1.17 | 108 541 |