PIERRE VACANCES
PARIS - FR0000073041 - VAC
1.51EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 19/02/2024 | 1.24 | +1.64% | 1.21 | 1.26 | 1.21 | 249 163 |
| 16/02/2024 | 1.22 | +0.66% | 1.23 | 1.24 | 1.21 | 93 748 |
| 15/02/2024 | 1.21 | -0.49% | 1.22 | 1.25 | 1.21 | 116 455 |
| 14/02/2024 | 1.22 | -0.98% | 1.24 | 1.24 | 1.21 | 155 153 |
| 13/02/2024 | 1.23 | +0.65% | 1.23 | 1.26 | 1.21 | 346 224 |
| 12/02/2024 | 1.22 | +1.16% | 1.19 | 1.23 | 1.17 | 231 010 |
| 09/02/2024 | 1.21 | -1.95% | 1.23 | 1.24 | 1.20 | 232 990 |
| 08/02/2024 | 1.23 | -0.65% | 1.24 | 1.25 | 1.21 | 330 299 |
| 07/02/2024 | 1.24 | -3.13% | 1.29 | 1.31 | 1.24 | 445 014 |
| 06/02/2024 | 1.28 | -0.78% | 1.28 | 1.29 | 1.25 | 202 059 |
| 05/02/2024 | 1.29 | +0.62% | 1.29 | 1.31 | 1.28 | 228 943 |
| 02/02/2024 | 1.28 | -2.29% | 1.31 | 1.34 | 1.27 | 197 063 |
| 01/02/2024 | 1.31 | -2.09% | 1.34 | 1.34 | 1.30 | 261 763 |
| 31/01/2024 | 1.34 | -0.74% | 1.34 | 1.35 | 1.31 | 361 567 |
| 30/01/2024 | 1.35 | -1.17% | 1.37 | 1.38 | 1.34 | 149 701 |
| 29/01/2024 | 1.37 | -3.80% | 1.42 | 1.42 | 1.35 | 358 273 |
| 26/01/2024 | 1.42 | +0.14% | 1.44 | 1.44 | 1.42 | 196 791 |
| 25/01/2024 | 1.42 | +0.14% | 1.42 | 1.44 | 1.39 | 162 621 |
| 24/01/2024 | 1.42 | -4.32% | 1.50 | 1.50 | 1.37 | 833 527 |
| 23/01/2024 | 1.48 | -0.67% | 1.50 | 1.52 | 1.47 | 116 273 |
| 22/01/2024 | 1.49 | +2.34% | 1.45 | 1.50 | 1.45 | 77 850 |
| 19/01/2024 | 1.46 | -0.68% | 1.48 | 1.50 | 1.45 | 142 173 |