UNIBAIL-RODAMCO-WE
PARIS - FR0013326246 - URW
79.90EUR
+0.23%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 07/05/2024 | 79.72 | -0.13% | 79.94 | 80.08 | 78.92 | 415 792 |
| 06/05/2024 | 79.82 | -0.05% | 79.90 | 80.82 | 79.32 | 501 694 |
| 03/05/2024 | 79.86 | +1.63% | 79.10 | 81.32 | 78.62 | 778 533 |
| 02/05/2024 | 78.58 | +0.13% | 77.80 | 78.90 | 77.64 | 294 082 |
| 30/04/2024 | 78.48 | +0.10% | 78.60 | 78.96 | 77.98 | 433 017 |
| 29/04/2024 | 78.40 | +0.95% | 78.00 | 78.76 | 77.54 | 304 244 |
| 26/04/2024 | 77.66 | +1.07% | 77.22 | 78.58 | 77.22 | 387 821 |
| 25/04/2024 | 76.84 | -0.08% | 76.70 | 77.50 | 75.78 | 450 647 |
| 24/04/2024 | 76.90 | +0.13% | 76.98 | 77.10 | 76.24 | 330 946 |
| 23/04/2024 | 76.80 | +0.03% | 77.28 | 77.80 | 76.48 | 278 555 |
| 22/04/2024 | 76.78 | +2.24% | 75.48 | 77.18 | 75.42 | 519 433 |
| 19/04/2024 | 75.10 | +0.29% | 74.32 | 75.44 | 73.98 | 302 757 |
| 18/04/2024 | 74.88 | +1.30% | 74.20 | 75.26 | 74.10 | 327 659 |
| 17/04/2024 | 73.92 | +1.59% | 74.04 | 75.66 | 73.80 | 493 340 |
| 16/04/2024 | 72.76 | -1.49% | 72.74 | 73.10 | 72.02 | 538 179 |
| 15/04/2024 | 73.86 | +0.33% | 73.90 | 74.72 | 73.52 | 363 334 |
| 12/04/2024 | 73.62 | +0.16% | 74.18 | 74.98 | 73.62 | 268 671 |
| 11/04/2024 | 73.50 | -0.70% | 73.22 | 74.22 | 72.72 | 320 423 |
| 10/04/2024 | 74.02 | -1.33% | 75.22 | 75.74 | 72.98 | 509 138 |
| 09/04/2024 | 75.02 | +0.86% | 74.66 | 75.16 | 74.18 | 223 516 |