UNIBAIL-RODAMCO-WE
PARIS - FR0013326246 - URW
79.58EUR
-0.25%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 08/04/2024 | 74.38 | +2.06% | 72.94 | 74.66 | 72.68 | 371 674 |
| 05/04/2024 | 72.88 | -0.19% | 72.00 | 72.88 | 71.58 | 393 483 |
| 04/04/2024 | 73.02 | +1.25% | 72.00 | 73.34 | 71.58 | 342 992 |
| 03/04/2024 | 72.12 | -2.33% | 73.24 | 73.40 | 71.88 | 598 543 |
| 02/04/2024 | 73.84 | -0.89% | 74.50 | 74.84 | 73.36 | 405 971 |
| 28/03/2024 | 74.50 | -0.32% | 75.06 | 75.36 | 74.00 | 324 959 |
| 27/03/2024 | 74.74 | +0.24% | 74.28 | 75.02 | 73.54 | 235 839 |
| 26/03/2024 | 74.56 | +1.00% | 73.92 | 75.06 | 73.38 | 293 506 |
| 25/03/2024 | 73.82 | +0.27% | 73.36 | 73.98 | 73.04 | 193 795 |
| 22/03/2024 | 73.62 | +0.33% | 73.36 | 73.94 | 73.06 | 224 199 |
| 21/03/2024 | 73.38 | +1.92% | 72.78 | 74.24 | 72.58 | 450 460 |
| 20/03/2024 | 72.00 | +0.61% | 71.02 | 72.00 | 70.86 | 261 476 |
| 19/03/2024 | 71.56 | +0.96% | 70.94 | 71.90 | 70.54 | 245 331 |
| 18/03/2024 | 70.88 | +1.29% | 70.58 | 71.32 | 70.46 | 316 991 |
| 15/03/2024 | 69.98 | -1.71% | 70.98 | 71.36 | 69.82 | 793 522 |
| 14/03/2024 | 71.20 | +1.05% | 70.58 | 71.98 | 70.58 | 316 839 |
| 13/03/2024 | 70.46 | 0.00% | 70.70 | 71.00 | 69.26 | 294 480 |
| 12/03/2024 | 70.46 | -2.22% | 70.70 | 71.00 | 69.26 | 294 480 |
| 11/03/2024 | 72.06 | +1.66% | 70.60 | 72.06 | 70.34 | 411 220 |
| 08/03/2024 | 70.88 | +0.80% | 70.32 | 71.32 | 69.80 | 386 361 |