UNION FIN.FRANCE
PARIS - FR0000034548 - UFF
20.90EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 16/02/2023 | 20.90 | -0.48% | 21.00 | 21.10 | 20.90 | 751 |
| 15/02/2023 | 21.00 | 0.00% | 21.00 | 21.10 | 21.00 | 244 466 |
| 14/02/2023 | 21.00 | 0.00% | 21.00 | 21.10 | 21.00 | 8 120 |
| 13/02/2023 | 21.00 | 0.00% | 21.00 | 21.10 | 21.00 | 13 286 |
| 10/02/2023 | 21.00 | 0.00% | 21.00 | 21.00 | 21.00 | 13 251 |
| 09/02/2023 | 21.00 | 0.00% | 21.00 | 21.10 | 21.00 | 14 765 |
| 08/02/2023 | 21.00 | 0.00% | 21.00 | 21.10 | 21.00 | 41 024 |
| 07/02/2023 | 21.00 | -0.47% | 21.00 | 21.10 | 21.00 | 11 234 |
| 06/02/2023 | 21.10 | +0.48% | 21.00 | 21.10 | 21.00 | 34 583 |
| 03/02/2023 | 21.00 | -0.47% | 21.00 | 21.00 | 21.00 | 17 575 |
| 02/02/2023 | 21.10 | +0.48% | 21.00 | 21.10 | 21.00 | 18 497 |
| 01/02/2023 | 21.00 | -0.47% | 21.00 | 21.00 | 21.00 | 19 292 |
| 31/01/2023 | 21.10 | 0.00% | 21.00 | 21.10 | 21.00 | 34 834 |
| 30/01/2023 | 21.10 | +0.48% | 21.00 | 21.10 | 21.00 | 27 050 |
| 27/01/2023 | 21.00 | 0.00% | 21.00 | 21.00 | 21.00 | 26 260 |
| 26/01/2023 | 21.00 | 0.00% | 21.00 | 21.10 | 21.00 | 22 347 |
| 25/01/2023 | 21.00 | 0.00% | 21.00 | 21.10 | 21.00 | 13 156 |
| 24/01/2023 | 21.00 | 0.00% | 21.10 | 21.10 | 21.00 | 988 |
| 23/01/2023 | 21.00 | -0.47% | 21.00 | 21.10 | 21.00 | 1 300 |
| 20/01/2023 | 21.10 | +0.48% | 21.00 | 21.10 | 21.00 | 7 555 |
| 19/01/2023 | 21.00 | -0.47% | 21.10 | 21.10 | 21.00 | 1 721 |
| 18/01/2023 | 21.10 | +0.48% | 21.00 | 21.10 | 21.00 | 17 969 |
| 17/01/2023 | 21.00 | 0.00% | 21.00 | 21.10 | 21.00 | 1 976 |