UNION FIN.FRANCE
PARIS - FR0000034548 - UFF
20.90EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 16/01/2023 | 21.00 | 0.00% | 21.00 | 21.10 | 21.00 | 4 786 |
| 13/01/2023 | 21.00 | 0.00% | 21.00 | 21.10 | 21.00 | 1 906 |
| 12/01/2023 | 21.00 | 0.00% | 21.00 | 21.10 | 21.00 | 3 548 |
| 11/01/2023 | 21.00 | 0.00% | 21.00 | 21.10 | 21.00 | 36 225 |
| 10/01/2023 | 21.00 | -0.47% | 21.00 | 21.10 | 21.00 | 13 412 |
| 09/01/2023 | 21.10 | +0.48% | 21.00 | 21.10 | 21.00 | 18 024 |
| 06/01/2023 | 21.00 | 0.00% | 21.00 | 21.10 | 21.00 | 42 888 |
| 05/01/2023 | 21.00 | 0.00% | 21.00 | 21.00 | 21.00 | 14 716 |
| 04/01/2023 | 21.00 | 0.00% | 21.00 | 21.00 | 21.00 | 55 037 |
| 03/01/2023 | 21.00 | 0.00% | 21.00 | 21.00 | 21.00 | 6 688 |
| 02/01/2023 | 21.00 | -0.47% | 21.00 | 21.10 | 21.00 | 50 939 |
| 30/12/2022 | 21.10 | +0.48% | 21.00 | 21.10 | 21.00 | 6 203 |
| 29/12/2022 | 21.00 | 0.00% | 21.00 | 21.10 | 21.00 | 6 195 |
| 28/12/2022 | 21.00 | -0.47% | 21.00 | 21.10 | 21.00 | 16 104 |
| 27/12/2022 | 21.10 | +0.48% | 21.00 | 21.10 | 21.00 | 12 860 |
| 23/12/2022 | 21.00 | 0.00% | 21.00 | 21.00 | 21.00 | 12 328 |
| 22/12/2022 | 21.00 | 0.00% | 21.10 | 21.10 | 21.00 | 15 263 |
| 21/12/2022 | 21.00 | 0.00% | 21.00 | 21.10 | 21.00 | 29 337 |
| 20/12/2022 | 21.00 | 0.00% | 21.00 | 21.10 | 21.00 | 28 591 |
| 19/12/2022 | 21.00 | 0.00% | 21.00 | 21.10 | 21.00 | 16 333 |
| 16/12/2022 | 21.00 | 0.00% | 21.00 | 21.00 | 21.00 | 18 068 |